Werbung ausblenden
Aktie

Alle Kurse zur NINGBO DEYE TECHNOL. AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
72,920 CNY
-1,570 CNY-2,11 %
Geld
72,920 CNY
(2.380 Stk.)
Brief
72,930 CNY
(14.800 Stk.)
Tagesvolumen
24.689.502 Stk.
Tagesspanne
72,220  –  74,470 CNY
52W-Spanne
49,880  –  79,870 CNY
Marktkapitalisierung
7,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.72,920 CNY
-1,570 CNY ·
-2,11 %
12.09.2025, 09:00:05  · 184.360 Stk.
-1,570 CNY ·
-2,11 %		72,920 CNY
12.09.2025, 09:00:05  · 2.380 Stk.
72,930 CNY
12.09.2025, 09:00:05  · 14.800 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO DEYE TECHNOL. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,800 CNY56,880 CNY55,220 CNY56,050 CNY32.890.048 Stk.
56,800 CNY58,280 CNY56,100 CNY57,510 CNY31.328.844 Stk.
57,490 CNY59,000 CNY56,880 CNY57,120 CNY26.015.815 Stk.
57,080 CNY58,520 CNY56,600 CNY56,800 CNY23.214.595 Stk.
56,750 CNY57,470 CNY56,000 CNY57,360 CNY17.642.979 Stk.
57,150 CNY57,240 CNY56,200 CNY56,570 CNY15.725.815 Stk.
56,570 CNY59,030 CNY56,360 CNY58,510 CNY25.083.485 Stk.
59,000 CNY62,040 CNY58,180 CNY61,930 CNY30.975.911 Stk.
60,000 CNY60,740 CNY59,280 CNY59,980 CNY26.112.929 Stk.
59,900 CNY63,250 CNY59,600 CNY60,550 CNY24.994.410 Stk.
60,570 CNY62,890 CNY60,570 CNY62,190 CNY22.388.173 Stk.
61,700 CNY65,300 CNY61,220 CNY64,650 CNY27.852.633 Stk.
64,720 CNY65,440 CNY63,050 CNY63,740 CNY20.500.016 Stk.
63,750 CNY64,880 CNY61,100 CNY63,180 CNY23.234.464 Stk.
63,000 CNY69,000 CNY62,280 CNY66,850 CNY34.492.007 Stk.
68,190 CNY73,000 CNY67,550 CNY68,680 CNY41.202.920 Stk.
68,010 CNY75,550 CNY68,000 CNY75,550 CNY44.865.367 Stk.
78,010 CNY79,870 CNY73,720 CNY76,500 CNY46.539.831 Stk.
75,020 CNY75,770 CNY72,500 CNY72,880 CNY29.917.339 Stk.
71,160 CNY71,880 CNY69,000 CNY70,150 CNY35.143.026 Stk.
70,800 CNY74,500 CNY69,890 CNY74,490 CNY36.057.327 Stk.
74,470 CNY74,470 CNY72,220 CNY72,920 CNY24.689.502 Stk.
Werbung ausblenden