Aktie

Alle Kurse zur NINGBO DEYE TECHNOL. AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
84,800 CNY
-0,930 CNY-1,08 %
Geld
84,800 CNY
(3.448 Stk.)
Brief
84,810 CNY
(2.400 Stk.)
Tagesvolumen
6.084.370 Stk.
Tagesspanne
84,300  –  85,650 CNY
52W-Spanne
63,570  –  111,800 CNY
Marktkapitalisierung
6,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 13.06.2025

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.84,800 CNY
-0,930 CNY ·
-1,08 %
gestern, 09:00:02  · 64.752 Stk.
-0,930 CNY ·
-1,08 %		84,800 CNY
gestern, 09:00:02  · 3.448 Stk.
84,810 CNY
gestern, 09:00:02  · 2.400 Stk.
0,010 CNY
0,01 %

Times & Sales

Historische Kurse zu NINGBO DEYE TECHNOL. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,843 CNY67,500 CNY65,571 CNY65,929 CNY7.628.584 Stk.
65,929 CNY65,929 CNY64,657 CNY65,443 CNY5.217.906 Stk.
65,436 CNY65,464 CNY64,000 CNY64,386 CNY5.043.449 Stk.
64,350 CNY65,857 CNY64,293 CNY64,943 CNY5.846.529 Stk.
65,143 CNY66,014 CNY63,929 CNY64,679 CNY5.288.119 Stk.
64,686 CNY64,686 CNY63,429 CNY63,871 CNY6.097.812 Stk.
64,064 CNY64,614 CNY63,593 CNY64,050 CNY4.789.464 Stk.
63,579 CNY64,100 CNY63,150 CNY63,214 CNY4.612.422 Stk.
62,943 CNY63,486 CNY62,536 CNY62,536 CNY4.924.449 Stk.
62,693 CNY63,014 CNY61,264 CNY61,707 CNY6.611.060 Stk.
61,700 CNY61,700 CNY59,143 CNY59,500 CNY9.346.037 Stk.
59,686 CNY60,043 CNY59,186 CNY59,343 CNY4.735.331 Stk.
59,343 CNY59,679 CNY59,014 CNY59,543 CNY6.715.307 Stk.
59,521 CNY59,536 CNY58,829 CNY58,843 CNY4.636.499 Stk.
58,786 CNY58,879 CNY57,564 CNY58,207 CNY7.970.895 Stk.
58,207 CNY58,521 CNY57,886 CNY58,436 CNY7.070.060 Stk.
58,771 CNY59,600 CNY58,657 CNY59,593 CNY7.153.488 Stk.
59,850 CNY60,464 CNY59,307 CNY59,479 CNY5.510.457 Stk.
59,479 CNY60,821 CNY59,479 CNY60,729 CNY7.909.805 Stk.
60,643 CNY60,900 CNY59,000 CNY60,214 CNY9.441.845 Stk.
60,607 CNY61,321 CNY60,121 CNY61,236 CNY7.046.182 Stk.
61,179 CNY61,179 CNY60,214 CNY61,179 CNY0 Stk.