AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO DEYE TECHNOL. AYC1

WKN
A3C98H
Ticker
605117
ISIN
CNE1000052S3
• Shanghai
95,630 CNY
+4,120 CNY+4,50 %
Geld
95,620 CNY
(5.040 Stk.)
Brief
95,630 CNY
(2.360 Stk.)
Marktkapitalisierung
5,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
95,630 CNY
+4,120 CNY · +4,50 %
20.05.2024, 09:00:03 · 64.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO DEYE TECHNOL. AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,000 CNY86,420 CNY80,050 CNY84,460 CNY6.863.412 Stk.
85,950 CNY88,350 CNY84,300 CNY85,290 CNY6.441.996 Stk.
84,500 CNY86,970 CNY83,500 CNY86,970 CNY5.364.873 Stk.
85,800 CNY91,170 CNY82,020 CNY89,360 CNY9.185.359 Stk.
88,490 CNY92,300 CNY87,880 CNY91,160 CNY6.006.922 Stk.
90,990 CNY97,350 CNY90,680 CNY95,600 CNY7.136.397 Stk.
95,600 CNY96,360 CNY92,800 CNY93,480 CNY5.340.496 Stk.
95,530 CNY97,510 CNY94,180 CNY96,550 CNY5.566.056 Stk.
95,780 CNY98,500 CNY95,000 CNY95,690 CNY4.466.246 Stk.
95,440 CNY95,880 CNY92,560 CNY92,680 CNY4.229.294 Stk.
93,500 CNY100,540 CNY93,190 CNY97,710 CNY7.963.565 Stk.
98,400 CNY100,570 CNY96,300 CNY99,500 CNY6.185.104 Stk.
98,100 CNY103,090 CNY98,100 CNY98,670 CNY7.033.498 Stk.
97,670 CNY100,020 CNY97,670 CNY98,880 CNY4.040.410 Stk.
98,900 CNY101,600 CNY94,090 CNY94,460 CNY7.015.969 Stk.
94,010 CNY95,650 CNY93,170 CNY94,000 CNY3.964.761 Stk.
92,600 CNY92,800 CNY90,710 CNY91,510 CNY5.641.410 Stk.
91,510 CNY95,780 CNY91,510 CNY95,630 CNY6.099.800 Stk.
Werbung ausblenden