Werbung ausblenden
Aktie

Alle Kurse zur NINGBO FUDA ELECTR. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,130 CNY
+0,100 CNY+1,99 %
Geld
5,120 CNY
(34.497 Stk.)
Brief
5,130 CNY
(148.300 Stk.)
Tagesvolumen
48.872.439 Stk.
Tagesspanne
4,980  –  5,190 CNY
52W-Spanne
3,380  –  8,060 CNY
Marktkapitalisierung
890,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
49 Mio. Stk.5,130 CNY
+0,100 CNY ·
+1,99 %
heute, 09:00:03  · 1.030.100 Stk.
+0,100 CNY ·
+1,99 %		5,120 CNY
heute, 09:00:03  · 34.497 Stk.
5,130 CNY
heute, 09:00:03  · 148.300 Stk.
0,010 CNY
0,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO FUDA ELECTR. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,620 CNY4,650 CNY4,590 CNY4,650 CNY6.525.457 Stk.
4,660 CNY4,680 CNY4,630 CNY4,670 CNY9.396.204 Stk.
4,670 CNY4,690 CNY4,620 CNY4,680 CNY7.674.235 Stk.
4,700 CNY4,760 CNY4,640 CNY4,700 CNY9.732.743 Stk.
4,710 CNY4,770 CNY4,670 CNY4,740 CNY9.736.579 Stk.
4,780 CNY4,790 CNY4,730 CNY4,770 CNY8.480.877 Stk.
4,760 CNY4,780 CNY4,740 CNY4,760 CNY5.356.077 Stk.
4,790 CNY4,790 CNY4,700 CNY4,730 CNY10.029.525 Stk.
4,750 CNY4,750 CNY4,640 CNY4,650 CNY10.017.949 Stk.
4,650 CNY4,690 CNY4,640 CNY4,660 CNY9.616.467 Stk.
4,670 CNY4,710 CNY4,640 CNY4,680 CNY11.356.035 Stk.
4,690 CNY4,720 CNY4,670 CNY4,720 CNY7.493.908 Stk.
4,720 CNY4,780 CNY4,680 CNY4,780 CNY8.331.973 Stk.
4,780 CNY4,820 CNY4,760 CNY4,800 CNY9.084.512 Stk.
4,800 CNY4,820 CNY4,740 CNY4,800 CNY9.308.784 Stk.
4,820 CNY4,840 CNY4,780 CNY4,830 CNY12.440.404 Stk.
4,820 CNY4,870 CNY4,770 CNY4,850 CNY10.222.908 Stk.
4,850 CNY4,880 CNY4,740 CNY4,740 CNY13.708.691 Stk.
4,730 CNY4,810 CNY4,650 CNY4,780 CNY13.175.304 Stk.
4,810 CNY4,810 CNY4,700 CNY4,730 CNY9.528.308 Stk.
4,750 CNY4,830 CNY4,720 CNY4,800 CNY12.675.612 Stk.
4,810 CNY5,280 CNY4,800 CNY5,280 CNY56.433.811 Stk.
5,250 CNY5,280 CNY5,000 CNY5,030 CNY69.248.085 Stk.
4,980 CNY5,190 CNY4,980 CNY5,130 CNY48.872.439 Stk.
Werbung ausblenden