Aktie
Alle Kurse zur NINGBO FUDA ELECTR. A YC1 Aktie
- WKN
- A0M3YE
- ISIN
- CNE000000L81
- Ticker
- 600724
- WKN
- A0M3YE
- Ticker
- 600724
- ISIN
- CNE000000L81
• Shanghai
4,640 CNY
+0,100 CNY+2,20 %
Geld
4,630 CNY
(47.500 Stk.)
Brief
4,640 CNY
(336.000 Stk.)
Tagesvolumen
8.720.100 Stk.
Tagesspanne
4,540 – 4,640 CNY
52W-Spanne
3,380 – 8,060 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 4,640 CNY +0,100 CNY · +2,20 % 24.06.2025, 09:00:07 · 191.300 Stk. | +0,100 CNY · +2,20 % | 4,630 CNY 24.06.2025, 09:00:07 · 47.500 Stk. | 4,640 CNY 24.06.2025, 09:00:07 · 336.000 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu NINGBO FUDA ELECTR. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,550 CNY | 4,590 CNY | 4,500 CNY | 4,590 CNY | 10.268.728 Stk. | |
| 4,550 CNY | 4,620 CNY | 4,530 CNY | 4,620 CNY | 7.070.300 Stk. | |
| 4,620 CNY | 4,630 CNY | 4,540 CNY | 4,570 CNY | 6.239.000 Stk. | |
| 4,570 CNY | 4,670 CNY | 4,540 CNY | 4,670 CNY | 8.846.967 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,590 CNY | 4,610 CNY | 7.275.100 Stk. | |
| 4,600 CNY | 4,640 CNY | 4,570 CNY | 4,590 CNY | 6.974.700 Stk. | |
| 4,600 CNY | 4,630 CNY | 4,570 CNY | 4,630 CNY | 6.917.800 Stk. | |
| 4,610 CNY | 4,670 CNY | 4,580 CNY | 4,650 CNY | 7.674.701 Stk. | |
| 4,620 CNY | 4,750 CNY | 4,590 CNY | 4,720 CNY | 12.018.851 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,660 CNY | 4,710 CNY | 6.932.800 Stk. | |
| 4,710 CNY | 4,730 CNY | 4,600 CNY | 4,660 CNY | 8.243.500 Stk. | |
| 4,670 CNY | 4,720 CNY | 4,640 CNY | 4,690 CNY | 6.155.100 Stk. | |
| 4,670 CNY | 4,700 CNY | 4,640 CNY | 4,670 CNY | 6.006.400 Stk. | |
| 4,660 CNY | 4,690 CNY | 4,550 CNY | 4,570 CNY | 7.734.300 Stk. | |
| 4,520 CNY | 4,610 CNY | 4,510 CNY | 4,580 CNY | 6.254.301 Stk. | |
| 4,560 CNY | 4,620 CNY | 4,550 CNY | 4,570 CNY | 5.779.100 Stk. | |
| 4,560 CNY | 4,580 CNY | 4,490 CNY | 4,510 CNY | 7.127.900 Stk. | |
| 4,510 CNY | 4,520 CNY | 4,430 CNY | 4,450 CNY | 6.146.602 Stk. | |
| 4,450 CNY | 4,560 CNY | 4,440 CNY | 4,510 CNY | 5.858.701 Stk. | |
| 4,500 CNY | 4,550 CNY | 4,460 CNY | 4,540 CNY | 4.695.601 Stk. | |
| 4,540 CNY | 4,640 CNY | 4,540 CNY | 4,640 CNY | 8.720.100 Stk. |