Aktie

Alle Kurse zur NINGBO FUDA ELECTR. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,710 CNY
-0,100 CNY-2,08 %
Geld
4,710 CNY
62.000 Stk.
Brief
4,720 CNY
2.000 Stk.
Tagesvolumen
5.658.701 Stk.
Tagesspanne
4,700  –  4,810 CNY
52W-Spanne
4,480  –  8,610 CNY
Marktkapitalisierung
881,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
6 Mio. Stk.4,710 CNY
-0,100 CNY ·
-2,08 %
24.07.2026, 07:00:05  · 112.000 Stk.
-0,100 CNY ·
-2,08 %
· 62.000 Stk.
· 2.000 Stk.
0,010 CNY
0,21 %

Times & Sales

Historische Kurse zu NINGBO FUDA ELECTR. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,660 CNY5,660 CNY5,040 CNY5,200 CNY19.357.304 Stk.
5,200 CNY5,460 CNY5,070 CNY5,070 CNY16.291.300 Stk.
5,100 CNY5,580 CNY4,970 CNY5,580 CNY15.630.242 Stk.
5,530 CNY5,750 CNY5,380 CNY5,380 CNY18.720.969 Stk.
5,470 CNY5,810 CNY5,390 CNY5,500 CNY18.093.791 Stk.
5,550 CNY5,680 CNY5,370 CNY5,480 CNY13.052.300 Stk.
5,430 CNY5,480 CNY5,190 CNY5,220 CNY8.531.700 Stk.
5,230 CNY5,360 CNY5,110 CNY5,230 CNY9.322.200 Stk.
5,120 CNY5,310 CNY5,120 CNY5,280 CNY7.042.800 Stk.
5,300 CNY5,640 CNY5,240 CNY5,430 CNY16.614.602 Stk.
5,400 CNY5,500 CNY5,160 CNY5,210 CNY10.823.400 Stk.
5,220 CNY5,310 CNY5,140 CNY5,240 CNY9.595.916 Stk.
5,230 CNY5,300 CNY5,170 CNY5,290 CNY6.909.900 Stk.
5,250 CNY5,320 CNY5,090 CNY5,200 CNY8.119.277 Stk.
5,200 CNY5,270 CNY4,830 CNY4,870 CNY14.826.100 Stk.
4,890 CNY4,990 CNY4,650 CNY4,750 CNY15.435.000 Stk.
4,770 CNY4,770 CNY4,480 CNY4,680 CNY16.686.300 Stk.
4,630 CNY4,750 CNY4,560 CNY4,620 CNY10.534.900 Stk.
4,610 CNY4,820 CNY4,600 CNY4,810 CNY8.606.700 Stk.
4,810 CNY4,810 CNY4,700 CNY4,710 CNY5.658.701 Stk.