Werbung ausblenden
Aktie

Alle Kurse zur METRO LAND CORP. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,000 CNY
+0,070 CNY+1,78 %
Geld
4,000 CNY
(10.600 Stk.)
Brief
4,010 CNY
(57.700 Stk.)
Tagesvolumen
12.684.000 Stk.
Tagesspanne
3,920  –  4,060 CNY
52W-Spanne
3,370  –  5,520 CNY
Marktkapitalisierung
355,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.4,000 CNY
+0,070 CNY ·
+1,78 %
heute, 09:00:03  · 126.500 Stk.
+0,070 CNY ·
+1,78 %		4,000 CNY
heute, 09:00:03  · 10.600 Stk.
4,010 CNY
heute, 09:00:03  · 57.700 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu METRO LAND CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,080 CNY4,130 CNY4,020 CNY4,120 CNY8.021.350 Stk.
4,150 CNY4,210 CNY4,130 CNY4,160 CNY9.196.000 Stk.
4,170 CNY4,180 CNY4,090 CNY4,130 CNY8.511.910 Stk.
4,150 CNY4,160 CNY4,080 CNY4,130 CNY8.068.100 Stk.
4,140 CNY4,180 CNY4,080 CNY4,180 CNY8.118.110 Stk.
4,380 CNY4,380 CNY4,220 CNY4,290 CNY22.837.039 Stk.
4,300 CNY4,680 CNY4,290 CNY4,360 CNY25.947.043 Stk.
4,390 CNY4,440 CNY4,250 CNY4,280 CNY18.323.200 Stk.
4,250 CNY4,320 CNY4,170 CNY4,170 CNY13.973.322 Stk.
4,190 CNY4,310 CNY4,150 CNY4,190 CNY12.295.266 Stk.
4,200 CNY4,210 CNY4,110 CNY4,150 CNY13.498.710 Stk.
4,150 CNY4,250 CNY4,130 CNY4,190 CNY10.964.300 Stk.
4,200 CNY4,300 CNY4,160 CNY4,290 CNY12.189.900 Stk.
4,290 CNY4,320 CNY4,220 CNY4,260 CNY7.761.000 Stk.
4,240 CNY4,280 CNY4,190 CNY4,260 CNY10.885.551 Stk.
4,240 CNY4,370 CNY4,230 CNY4,290 CNY15.888.707 Stk.
4,260 CNY4,330 CNY4,200 CNY4,310 CNY12.597.600 Stk.
4,290 CNY4,290 CNY4,090 CNY4,090 CNY20.537.300 Stk.
4,110 CNY4,170 CNY4,030 CNY4,150 CNY13.583.100 Stk.
4,180 CNY4,180 CNY4,050 CNY4,070 CNY13.115.687 Stk.
4,050 CNY4,080 CNY4,000 CNY4,060 CNY14.306.808 Stk.
4,060 CNY4,090 CNY3,990 CNY4,040 CNY13.298.700 Stk.
4,040 CNY4,070 CNY3,910 CNY3,930 CNY10.839.200 Stk.
3,950 CNY4,060 CNY3,920 CNY4,000 CNY12.684.000 Stk.
Werbung ausblenden