Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,520 CNY +0,200 CNY · +4,63 % 10.05.2024, 09:00:03 · 1.458.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,510 CNY | 4,560 CNY | 4,370 CNY | 4,390 CNY | 28.102.300 Stk. | |
4,350 CNY | 4,410 CNY | 3,990 CNY | 4,070 CNY | 41.662.532 Stk. | |
4,020 CNY | 4,060 CNY | 3,740 CNY | 3,800 CNY | 31.202.768 Stk. | |
3,850 CNY | 4,050 CNY | 3,830 CNY | 4,010 CNY | 25.829.700 Stk. | |
4,010 CNY | 4,010 CNY | 3,880 CNY | 3,930 CNY | 18.474.422 Stk. | |
3,890 CNY | 4,000 CNY | 3,850 CNY | 3,870 CNY | 18.045.590 Stk. | |
3,880 CNY | 4,000 CNY | 3,850 CNY | 3,870 CNY | 17.783.100 Stk. | |
3,870 CNY | 3,900 CNY | 3,810 CNY | 3,830 CNY | 14.805.600 Stk. | |
3,840 CNY | 4,020 CNY | 3,780 CNY | 3,980 CNY | 23.302.920 Stk. | |
3,950 CNY | 4,000 CNY | 3,880 CNY | 3,880 CNY | 19.958.850 Stk. | |
3,850 CNY | 4,070 CNY | 3,820 CNY | 4,040 CNY | 29.254.622 Stk. | |
4,040 CNY | 4,440 CNY | 4,010 CNY | 4,440 CNY | 42.748.576 Stk. | |
4,450 CNY | 4,770 CNY | 4,400 CNY | 4,650 CNY | 69.770.466 Stk. | |
4,770 CNY | 4,810 CNY | 4,400 CNY | 4,480 CNY | 66.180.702 Stk. | |
4,410 CNY | 4,530 CNY | 4,300 CNY | 4,440 CNY | 40.491.101 Stk. | |
4,420 CNY | 4,500 CNY | 4,260 CNY | 4,280 CNY | 26.589.402 Stk. | |
4,310 CNY | 4,410 CNY | 4,270 CNY | 4,320 CNY | 24.478.771 Stk. | |
4,340 CNY | 4,600 CNY | 4,330 CNY | 4,520 CNY | 50.751.300 Stk. |