Werbung ausblenden
Aktie

Alle Kurse zur NINGBO MARINE SHIP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,840 CNY
-0,130 CNY-3,27 %
Geld
3,840 CNY
(212.000 Stk.)
Brief
3,850 CNY
(785.158 Stk.)
Tagesvolumen
103.210.984 Stk.
Tagesspanne
3,830  –  4,070 CNY
52W-Spanne
2,490  –  5,420 CNY
Marktkapitalisierung
567,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
103 Mio. Stk.3,840 CNY
-0,130 CNY ·
-3,27 %
30.05.2025, 09:00:04  · 1.153.900 Stk.
-0,130 CNY ·
-3,27 %		3,840 CNY
30.05.2025, 09:00:04  · 212.000 Stk.
3,850 CNY
30.05.2025, 09:00:04  · 785.158 Stk.
0,010 CNY
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO MARINE SHIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,910 CNY2,840 CNY2,910 CNY15.609.101 Stk.
2,920 CNY3,010 CNY2,910 CNY2,960 CNY27.870.000 Stk.
2,990 CNY3,040 CNY2,970 CNY3,030 CNY34.923.300 Stk.
3,020 CNY3,030 CNY2,970 CNY2,970 CNY22.276.332 Stk.
2,990 CNY3,120 CNY2,960 CNY3,050 CNY39.500.810 Stk.
3,360 CNY3,360 CNY3,360 CNY3,360 CNY38.768.233 Stk.
3,700 CNY3,700 CNY3,700 CNY3,700 CNY24.311.939 Stk.
4,070 CNY4,070 CNY4,070 CNY4,070 CNY18.318.058 Stk.
4,480 CNY4,480 CNY4,480 CNY4,480 CNY177.204.244 Stk.
4,600 CNY4,930 CNY4,480 CNY4,930 CNY176.634.014 Stk.
5,420 CNY5,420 CNY4,450 CNY4,530 CNY383.595.835 Stk.
4,300 CNY4,870 CNY4,090 CNY4,400 CNY289.319.908 Stk.
4,050 CNY4,510 CNY3,960 CNY4,190 CNY266.733.935 Stk.
3,990 CNY4,020 CNY3,770 CNY3,820 CNY142.026.803 Stk.
3,780 CNY3,840 CNY3,720 CNY3,750 CNY95.564.073 Stk.
3,730 CNY3,970 CNY3,700 CNY3,950 CNY142.965.145 Stk.
3,850 CNY3,930 CNY3,780 CNY3,800 CNY99.729.129 Stk.
3,800 CNY4,100 CNY3,780 CNY3,970 CNY157.658.267 Stk.
3,880 CNY4,070 CNY3,830 CNY3,840 CNY103.210.984 Stk.
Werbung ausblenden