Aktie

Alle Kurse zur NINGBO MARINE SHIP. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,700 CNY
+0,170 CNY+4,82 %
Geld
3,690 CNY
478.500 Stk.
Brief
3,700 CNY
63.200 Stk.
Tagesvolumen
74.849.474 Stk.
Tagesspanne
3,550  –  3,840 CNY
52W-Spanne
3,430  –  5,160 CNY
Marktkapitalisierung
567,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
75 Mio. Stk.3,700 CNY
+0,170 CNY ·
+4,82 %
05.06.2026, 07:00:04  · 2.194.100 Stk.
+0,170 CNY ·
+4,82 %		3,690 CNY
05.06.2026, 07:00:04  · 478.500 Stk.
3,700 CNY
05.06.2026, 07:00:04  · 63.200 Stk.
0,010 CNY
0,27 %

Times & Sales

Historische Kurse zu NINGBO MARINE SHIP. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,690 CNY3,740 CNY3,670 CNY3,710 CNY24.198.370 Stk.
3,700 CNY3,800 CNY3,680 CNY3,790 CNY33.794.354 Stk.
3,760 CNY3,780 CNY3,670 CNY3,770 CNY30.009.600 Stk.
3,770 CNY3,780 CNY3,690 CNY3,710 CNY20.799.301 Stk.
3,730 CNY3,780 CNY3,710 CNY3,770 CNY23.624.500 Stk.
3,790 CNY3,890 CNY3,730 CNY3,850 CNY50.672.410 Stk.
3,850 CNY3,850 CNY3,670 CNY3,700 CNY41.709.700 Stk.
3,700 CNY3,770 CNY3,690 CNY3,760 CNY29.114.190 Stk.
3,760 CNY3,790 CNY3,690 CNY3,760 CNY20.039.452 Stk.
3,740 CNY3,750 CNY3,650 CNY3,680 CNY20.914.300 Stk.
3,690 CNY3,850 CNY3,680 CNY3,730 CNY46.705.598 Stk.
3,770 CNY3,770 CNY3,640 CNY3,690 CNY33.355.693 Stk.
3,700 CNY3,750 CNY3,650 CNY3,690 CNY21.625.752 Stk.
3,660 CNY3,680 CNY3,560 CNY3,610 CNY24.404.700 Stk.
3,600 CNY3,600 CNY3,430 CNY3,440 CNY32.015.200 Stk.
3,450 CNY3,540 CNY3,450 CNY3,530 CNY23.035.020 Stk.
3,530 CNY3,540 CNY3,440 CNY3,460 CNY19.234.300 Stk.
3,460 CNY3,810 CNY3,450 CNY3,810 CNY70.759.346 Stk.
3,750 CNY3,840 CNY3,640 CNY3,650 CNY77.745.431 Stk.
3,660 CNY3,680 CNY3,540 CNY3,590 CNY40.521.371 Stk.
3,630 CNY3,660 CNY3,510 CNY3,530 CNY32.398.650 Stk.
3,550 CNY3,840 CNY3,550 CNY3,700 CNY74.849.474 Stk.