Werbung ausblenden
Aktie

Alle Kurse zur NINGBO MARINE SHIP. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,910 CNY
+0,020 CNY+0,51 %
Geld
3,910 CNY
(319.600 Stk.)
Brief
3,920 CNY
(658.400 Stk.)
Tagesvolumen
31.274.405 Stk.
Tagesspanne
3,870  –  3,960 CNY
52W-Spanne
2,490  –  5,420 CNY
Marktkapitalisierung
564,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
31 Mio. Stk.3,910 CNY
+0,020 CNY ·
+0,51 %
heute, 09:00:03  · 542.700 Stk.
+0,020 CNY ·
+0,51 %		3,910 CNY
heute, 09:00:03  · 319.600 Stk.
3,920 CNY
heute, 09:00:03  · 658.400 Stk.
0,010 CNY
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO MARINE SHIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,120 CNY4,400 CNY4,100 CNY4,310 CNY152.457.996 Stk.
4,190 CNY4,200 CNY4,110 CNY4,170 CNY93.900.950 Stk.
4,120 CNY4,150 CNY4,030 CNY4,040 CNY52.690.100 Stk.
4,040 CNY4,060 CNY4,010 CNY4,050 CNY30.805.117 Stk.
4,040 CNY4,050 CNY4,010 CNY4,040 CNY36.454.360 Stk.
4,040 CNY4,040 CNY4,010 CNY4,020 CNY27.429.896 Stk.
4,010 CNY4,030 CNY3,980 CNY4,030 CNY26.537.565 Stk.
4,040 CNY4,060 CNY4,020 CNY4,050 CNY35.190.593 Stk.
4,040 CNY4,060 CNY4,000 CNY4,040 CNY30.687.700 Stk.
4,040 CNY4,060 CNY4,020 CNY4,040 CNY33.323.563 Stk.
4,040 CNY4,050 CNY4,010 CNY4,040 CNY24.659.350 Stk.
4,030 CNY4,040 CNY3,960 CNY3,960 CNY40.893.147 Stk.
3,960 CNY3,990 CNY3,830 CNY3,910 CNY32.659.570 Stk.
3,940 CNY3,950 CNY3,880 CNY3,890 CNY17.811.069 Stk.
3,900 CNY3,920 CNY3,850 CNY3,910 CNY16.660.174 Stk.
3,990 CNY4,090 CNY3,990 CNY4,010 CNY58.758.454 Stk.
3,930 CNY3,960 CNY3,840 CNY3,840 CNY40.012.200 Stk.
3,830 CNY3,850 CNY3,790 CNY3,820 CNY27.425.510 Stk.
3,820 CNY3,850 CNY3,750 CNY3,850 CNY21.191.900 Stk.
3,840 CNY4,040 CNY3,840 CNY3,960 CNY48.125.702 Stk.
3,900 CNY3,930 CNY3,860 CNY3,870 CNY32.053.351 Stk.
3,860 CNY3,890 CNY3,850 CNY3,880 CNY15.437.746 Stk.
3,850 CNY3,890 CNY3,820 CNY3,890 CNY21.459.576 Stk.
3,880 CNY3,960 CNY3,870 CNY3,910 CNY31.274.405 Stk.
Werbung ausblenden