Werbung ausblenden
Aktie

Alle Kurse zur NINGBO OR.WIR.+CABL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
49,900 CNY
+0,360 CNY+0,73 %
Geld
49,900 CNY
(16.100 Stk.)
Brief
49,930 CNY
(700 Stk.)
Tagesvolumen
4.241.458 Stk.
Tagesspanne
49,320  –  50,200 CNY
52W-Spanne
43,820  –  61,180 CNY
Marktkapitalisierung
4,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.49,900 CNY
+0,360 CNY ·
+0,73 %
heute, 09:00:05  · 36.700 Stk.
+0,360 CNY ·
+0,73 %		49,900 CNY
heute, 09:00:05  · 16.100 Stk.
49,930 CNY
heute, 09:00:05  · 700 Stk.
0,030 CNY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO OR.WIR.+CABL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,530 CNY48,180 CNY47,000 CNY48,000 CNY9.141.964 Stk.
47,800 CNY48,100 CNY47,140 CNY47,970 CNY5.385.358 Stk.
48,000 CNY49,450 CNY48,000 CNY48,590 CNY7.791.565 Stk.
48,140 CNY48,490 CNY47,560 CNY48,100 CNY3.634.280 Stk.
48,000 CNY48,900 CNY47,600 CNY47,710 CNY4.322.509 Stk.
47,730 CNY47,950 CNY47,020 CNY47,730 CNY3.751.364 Stk.
47,900 CNY48,060 CNY47,180 CNY47,230 CNY4.987.808 Stk.
47,340 CNY47,790 CNY47,010 CNY47,680 CNY4.660.923 Stk.
47,500 CNY48,500 CNY47,500 CNY48,260 CNY5.370.318 Stk.
48,490 CNY49,390 CNY48,380 CNY49,000 CNY6.122.999 Stk.
49,000 CNY50,500 CNY48,690 CNY49,140 CNY7.650.140 Stk.
49,150 CNY50,090 CNY48,750 CNY49,530 CNY5.713.472 Stk.
49,980 CNY50,000 CNY49,110 CNY49,250 CNY3.972.200 Stk.
49,000 CNY49,560 CNY48,800 CNY49,500 CNY4.056.260 Stk.
49,500 CNY51,190 CNY49,010 CNY51,120 CNY12.766.486 Stk.
51,000 CNY51,430 CNY49,520 CNY49,700 CNY5.945.711 Stk.
49,720 CNY50,210 CNY49,580 CNY49,700 CNY3.043.384 Stk.
49,460 CNY50,880 CNY49,460 CNY49,810 CNY4.242.976 Stk.
49,590 CNY49,990 CNY48,500 CNY48,600 CNY4.197.037 Stk.
48,520 CNY49,810 CNY48,300 CNY49,540 CNY5.408.041 Stk.
49,620 CNY50,200 CNY49,320 CNY49,900 CNY4.241.458 Stk.
Werbung ausblenden