Werbung ausblenden
Aktie

Alle Kurse zur NINGBO RON.N.EN.TE.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,510 CNY
+0,420 CNY+1,44 %
Geld
29,510 CNY
(911 Stk.)
Brief
29,510 CNY
(300 Stk.)
Tagesvolumen
51.677.725 Stk.
Tagesspanne
28,040  –  29,950 CNY
52W-Spanne
12,866  –  30,500 CNY
Marktkapitalisierung
2,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
52 Mio. Stk.29,510 CNY
+0,420 CNY ·
+1,44 %
12.09.2025, 09:00:05  · 421.365 Stk.
+0,420 CNY ·
+1,44 %		29,510 CNY
12.09.2025, 09:13:09  · 911 Stk.
29,510 CNY
12.09.2025, 09:08:09  · 300 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO RON.N.EN.TE.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,520 CNY22,800 CNY22,050 CNY22,200 CNY17.940.849 Stk.
22,160 CNY22,750 CNY22,120 CNY22,750 CNY16.520.976 Stk.
22,760 CNY23,030 CNY22,580 CNY22,670 CNY26.594.076 Stk.
22,670 CNY22,880 CNY22,260 CNY22,650 CNY18.481.287 Stk.
22,520 CNY22,840 CNY22,280 CNY22,810 CNY18.385.486 Stk.
22,950 CNY22,950 CNY22,230 CNY22,330 CNY18.438.423 Stk.
22,360 CNY22,880 CNY22,240 CNY22,870 CNY21.394.962 Stk.
22,990 CNY24,170 CNY22,870 CNY23,660 CNY33.239.411 Stk.
23,560 CNY23,750 CNY23,290 CNY23,450 CNY16.673.771 Stk.
23,540 CNY24,550 CNY23,350 CNY23,350 CNY35.192.328 Stk.
23,060 CNY23,690 CNY22,610 CNY23,550 CNY24.541.513 Stk.
23,560 CNY25,590 CNY23,400 CNY24,730 CNY50.779.884 Stk.
25,200 CNY25,850 CNY24,880 CNY25,380 CNY34.941.711 Stk.
25,370 CNY26,100 CNY24,950 CNY25,780 CNY41.197.647 Stk.
26,180 CNY26,520 CNY25,150 CNY25,360 CNY37.679.763 Stk.
25,500 CNY26,780 CNY24,360 CNY24,820 CNY48.976.971 Stk.
24,830 CNY27,280 CNY24,830 CNY27,280 CNY64.283.828 Stk.
28,300 CNY29,550 CNY27,010 CNY28,960 CNY73.247.210 Stk.
28,360 CNY30,500 CNY28,330 CNY29,100 CNY59.594.145 Stk.
28,600 CNY29,180 CNY27,880 CNY28,800 CNY50.373.282 Stk.
28,800 CNY29,140 CNY28,020 CNY29,090 CNY40.650.068 Stk.
29,090 CNY29,950 CNY28,040 CNY29,510 CNY51.677.725 Stk.
Werbung ausblenden