Werbung ausblenden
Aktie

Alle Kurse zur NINGBO RON.N.EN.TE.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,700 CNY
+0,150 CNY+0,73 %
Geld
20,700 CNY
(500 Stk.)
Brief
20,710 CNY
(8.500 Stk.)
Tagesvolumen
23.979.678 Stk.
Tagesspanne
20,540  –  21,300 CNY
52W-Spanne
12,866  –  29,866 CNY
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.20,700 CNY
+0,150 CNY ·
+0,73 %
20.06.2025, 09:00:06  · 122.148 Stk.
+0,150 CNY ·
+0,73 %		20,700 CNY
20.06.2025, 09:09:42  · 500 Stk.
20,710 CNY
20.06.2025, 09:00:06  · 8.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO RON.N.EN.TE.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,550 CNY19,550 CNY18,960 CNY18,980 CNY14.880.815 Stk.
18,970 CNY19,200 CNY18,720 CNY18,860 CNY11.041.049 Stk.
18,810 CNY18,900 CNY18,600 CNY18,780 CNY8.824.399 Stk.
18,800 CNY18,880 CNY18,300 CNY18,600 CNY11.580.255 Stk.
18,590 CNY18,610 CNY18,270 CNY18,330 CNY6.728.647 Stk.
18,290 CNY18,600 CNY18,280 CNY18,510 CNY6.949.256 Stk.
18,480 CNY18,480 CNY18,300 CNY18,310 CNY6.612.884 Stk.
18,300 CNY18,450 CNY18,170 CNY18,240 CNY8.341.461 Stk.
18,290 CNY18,680 CNY18,270 CNY18,540 CNY9.396.642 Stk.
18,540 CNY18,650 CNY18,330 CNY18,540 CNY8.892.356 Stk.
18,230 CNY18,600 CNY18,160 CNY18,360 CNY9.759.469 Stk.
18,430 CNY19,040 CNY18,370 CNY18,990 CNY13.871.628 Stk.
19,050 CNY19,290 CNY18,680 CNY18,820 CNY15.044.915 Stk.
18,880 CNY19,360 CNY18,880 CNY18,980 CNY11.719.162 Stk.
18,900 CNY21,420 CNY18,700 CNY20,890 CNY39.973.784 Stk.
20,600 CNY20,750 CNY19,920 CNY20,000 CNY31.315.967 Stk.
19,920 CNY20,160 CNY19,600 CNY19,880 CNY17.716.561 Stk.
19,850 CNY21,400 CNY19,850 CNY20,590 CNY33.603.879 Stk.
20,500 CNY20,770 CNY19,960 CNY20,380 CNY19.215.593 Stk.
20,580 CNY21,390 CNY20,360 CNY20,550 CNY28.018.623 Stk.
20,600 CNY21,300 CNY20,540 CNY20,700 CNY23.979.678 Stk.
Werbung ausblenden