Werbung ausblenden
Aktie

Alle Kurse zur NINGBO TONGMUO N.M.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
30,000 CNY
+0,550 CNY+1,87 %
Geld
30,000 CNY
(75.200 Stk.)
Brief
30,010 CNY
(29.500 Stk.)
Tagesvolumen
34.573.393 Stk.
Tagesspanne
29,100  –  31,180 CNY
52W-Spanne
13,260  –  31,180 CNY
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
35 Mio. Stk.30,000 CNY
+0,550 CNY ·
+1,87 %
gestern, 09:00:05  · 203.700 Stk.
+0,550 CNY ·
+1,87 %		30,000 CNY
gestern, 09:00:05  · 75.200 Stk.
30,010 CNY
gestern, 09:00:05  · 29.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO TONGMUO N.M.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,420 CNY26,720 CNY26,210 CNY26,660 CNY30.580.936 Stk.
26,800 CNY26,870 CNY25,850 CNY26,100 CNY26.227.930 Stk.
26,010 CNY27,280 CNY25,980 CNY26,980 CNY35.361.240 Stk.
27,500 CNY27,980 CNY27,010 CNY27,490 CNY42.826.498 Stk.
27,500 CNY28,500 CNY26,930 CNY27,980 CNY36.145.676 Stk.
27,980 CNY28,350 CNY27,510 CNY28,080 CNY28.534.489 Stk.
28,210 CNY28,270 CNY27,070 CNY27,320 CNY29.450.023 Stk.
27,320 CNY27,670 CNY27,050 CNY27,350 CNY25.889.058 Stk.
27,340 CNY28,070 CNY27,050 CNY27,890 CNY36.634.348 Stk.
27,900 CNY29,800 CNY27,780 CNY29,240 CNY45.069.745 Stk.
29,350 CNY30,050 CNY28,380 CNY28,390 CNY40.700.567 Stk.
28,010 CNY28,720 CNY27,600 CNY28,200 CNY33.543.208 Stk.
28,900 CNY31,020 CNY28,730 CNY30,810 CNY59.147.892 Stk.
30,500 CNY30,980 CNY29,530 CNY30,160 CNY34.577.713 Stk.
30,400 CNY30,460 CNY27,410 CNY28,160 CNY48.898.056 Stk.
28,340 CNY28,870 CNY27,870 CNY28,230 CNY23.292.012 Stk.
28,730 CNY29,780 CNY27,010 CNY27,730 CNY32.376.953 Stk.
27,780 CNY29,100 CNY27,780 CNY29,050 CNY27.486.646 Stk.
29,000 CNY30,090 CNY28,710 CNY29,720 CNY30.681.921 Stk.
29,600 CNY29,620 CNY28,420 CNY28,660 CNY26.015.422 Stk.
28,350 CNY28,880 CNY27,500 CNY27,840 CNY22.140.200 Stk.
27,700 CNY29,580 CNY27,600 CNY29,450 CNY31.852.904 Stk.
29,340 CNY31,180 CNY29,100 CNY30,000 CNY34.573.393 Stk.
Werbung ausblenden