Werbung ausblenden
Aktie

Alle Kurse zur NINGBO TONGMUO N.M.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
23,280 CNY
+0,390 CNY+1,70 %
Geld
23,280 CNY
(107.700 Stk.)
Brief
23,290 CNY
(31.900 Stk.)
Tagesvolumen
66.596.085 Stk.
Tagesspanne
22,710  –  23,960 CNY
52W-Spanne
13,000  –  24,930 CNY
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
67 Mio. Stk.23,280 CNY
+0,390 CNY ·
+1,70 %
heute, 09:00:05  · 261.300 Stk.
+0,390 CNY ·
+1,70 %		23,280 CNY
heute, 09:00:05  · 107.700 Stk.
23,290 CNY
heute, 09:00:05  · 31.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO TONGMUO N.M.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,260 CNY20,570 CNY20,120 CNY20,330 CNY16.317.484 Stk.
20,230 CNY20,250 CNY19,950 CNY20,110 CNY12.629.246 Stk.
20,150 CNY20,320 CNY19,950 CNY20,060 CNY9.132.700 Stk.
20,150 CNY20,470 CNY20,010 CNY20,340 CNY13.444.725 Stk.
20,220 CNY20,400 CNY20,060 CNY20,330 CNY8.654.172 Stk.
20,240 CNY20,320 CNY19,900 CNY19,950 CNY10.635.899 Stk.
19,960 CNY20,880 CNY19,960 CNY20,840 CNY22.523.981 Stk.
20,740 CNY20,830 CNY20,390 CNY20,570 CNY13.602.832 Stk.
20,600 CNY20,660 CNY19,960 CNY20,320 CNY13.920.039 Stk.
20,130 CNY21,150 CNY20,120 CNY21,020 CNY21.550.268 Stk.
21,140 CNY21,210 CNY20,700 CNY20,710 CNY11.565.384 Stk.
20,860 CNY21,030 CNY20,620 CNY20,760 CNY11.854.500 Stk.
20,680 CNY20,760 CNY20,400 CNY20,610 CNY10.936.483 Stk.
20,650 CNY20,720 CNY20,450 CNY20,600 CNY8.330.226 Stk.
20,600 CNY20,710 CNY20,300 CNY20,610 CNY10.480.817 Stk.
20,600 CNY20,990 CNY20,500 CNY20,650 CNY12.513.718 Stk.
20,640 CNY21,070 CNY20,500 CNY20,960 CNY13.555.602 Stk.
20,940 CNY20,940 CNY20,470 CNY20,550 CNY14.491.428 Stk.
20,600 CNY21,010 CNY20,420 CNY20,590 CNY11.386.499 Stk.
20,540 CNY20,650 CNY20,280 CNY20,400 CNY12.152.167 Stk.
20,460 CNY21,000 CNY20,230 CNY20,810 CNY18.982.571 Stk.
21,610 CNY22,890 CNY21,610 CNY22,890 CNY29.345.343 Stk.
23,790 CNY23,960 CNY22,710 CNY23,280 CNY66.596.085 Stk.
Werbung ausblenden