Werbung ausblenden
Aktie

Alle Kurse zur NINGBO TUOPU GRP A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
67,150 CNY
-1,160 CNY-1,70 %
Geld
67,140 CNY
(3.700 Stk.)
Brief
67,150 CNY
(113.606 Stk.)
Tagesvolumen
76.103.032 Stk.
Tagesspanne
66,580  –  71,210 CNY
52W-Spanne
34,420  –  76,210 CNY
Marktkapitalisierung
13,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
76 Mio. Stk.67,150 CNY
-1,160 CNY ·
-1,70 %
heute, 09:00:03  · 575.100 Stk.
-1,160 CNY ·
-1,70 %		67,140 CNY
heute, 09:00:03  · 3.700 Stk.
67,150 CNY
heute, 09:00:03  · 113.606 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO TUOPU GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,040 CNY48,100 CNY47,040 CNY47,310 CNY30.848.531 Stk.
47,350 CNY48,110 CNY46,880 CNY47,950 CNY35.606.536 Stk.
47,980 CNY48,250 CNY46,410 CNY46,810 CNY37.675.189 Stk.
46,610 CNY49,070 CNY46,580 CNY48,850 CNY59.233.413 Stk.
49,100 CNY50,350 CNY48,400 CNY49,810 CNY56.236.009 Stk.
49,880 CNY54,790 CNY49,270 CNY54,790 CNY110.259.205 Stk.
54,220 CNY54,900 CNY53,690 CNY54,900 CNY75.492.307 Stk.
55,000 CNY58,040 CNY53,720 CNY55,950 CNY79.098.619 Stk.
56,000 CNY59,280 CNY56,000 CNY58,800 CNY65.127.556 Stk.
59,200 CNY61,200 CNY58,000 CNY58,580 CNY61.524.990 Stk.
58,000 CNY60,230 CNY57,800 CNY59,260 CNY43.752.892 Stk.
59,290 CNY61,950 CNY58,000 CNY58,010 CNY55.380.546 Stk.
57,800 CNY59,250 CNY56,750 CNY58,690 CNY55.295.026 Stk.
59,940 CNY64,560 CNY58,690 CNY62,610 CNY85.878.281 Stk.
63,300 CNY64,500 CNY61,110 CNY61,510 CNY49.403.472 Stk.
62,080 CNY67,660 CNY60,820 CNY67,660 CNY88.070.200 Stk.
70,980 CNY70,980 CNY62,990 CNY65,000 CNY102.447.877 Stk.
64,900 CNY65,720 CNY60,500 CNY61,780 CNY74.397.247 Stk.
61,000 CNY63,940 CNY60,800 CNY63,390 CNY52.114.997 Stk.
65,980 CNY69,730 CNY65,900 CNY68,190 CNY86.732.401 Stk.
66,000 CNY72,450 CNY65,470 CNY69,650 CNY88.149.078 Stk.
70,000 CNY73,370 CNY68,770 CNY69,140 CNY99.252.741 Stk.
68,000 CNY68,340 CNY65,560 CNY68,310 CNY100.645.763 Stk.
69,780 CNY71,210 CNY66,580 CNY67,150 CNY76.103.032 Stk.
Werbung ausblenden