Aktie
Alle Kurse zur NINGBO TUOPU GRP A YC1 Aktie
- WKN
- A2AC32
- ISIN
- CNE1000023J3
- Ticker
- 601689
- WKN
- A2AC32
- Ticker
- 601689
- ISIN
- CNE1000023J3
• Shanghai
49,300 CNY
-1,300 CNY-2,57 %
Geld
49,300 CNY
(36.739 Stk.)
Brief
49,310 CNY
(7.300 Stk.)
Tagesvolumen
15.085.074 Stk.
Tagesspanne
49,270 – 50,410 CNY
52W-Spanne
30,690 – 76,210 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 49,300 CNY -1,300 CNY · -2,57 % gestern, 09:00:07 · 426.745 Stk. | -1,300 CNY · -2,57 % | 49,300 CNY gestern, 09:00:07 · 36.739 Stk. | 49,310 CNY gestern, 09:00:07 · 7.300 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu NINGBO TUOPU GRP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 49,720 CNY | 52,540 CNY | 49,500 CNY | 52,250 CNY | 48.625.154 Stk. | |
| 53,000 CNY | 54,160 CNY | 52,840 CNY | 53,410 CNY | 35.591.524 Stk. | |
| 55,000 CNY | 55,550 CNY | 51,850 CNY | 52,450 CNY | 32.597.787 Stk. | |
| 52,010 CNY | 52,780 CNY | 51,670 CNY | 52,380 CNY | 21.619.833 Stk. | |
| 52,400 CNY | 52,470 CNY | 50,500 CNY | 50,880 CNY | 23.110.971 Stk. | |
| 53,000 CNY | 53,660 CNY | 52,420 CNY | 53,530 CNY | 43.607.870 Stk. | |
| 54,600 CNY | 54,990 CNY | 53,110 CNY | 53,280 CNY | 37.952.142 Stk. | |
| 53,780 CNY | 53,800 CNY | 52,570 CNY | 53,360 CNY | 22.962.675 Stk. | |
| 53,230 CNY | 53,360 CNY | 51,180 CNY | 51,440 CNY | 24.115.406 Stk. | |
| 51,010 CNY | 53,840 CNY | 51,000 CNY | 52,620 CNY | 35.033.885 Stk. | |
| 52,500 CNY | 52,600 CNY | 50,710 CNY | 51,110 CNY | 23.889.387 Stk. | |
| 51,100 CNY | 51,970 CNY | 49,900 CNY | 51,530 CNY | 20.520.917 Stk. | |
| 51,340 CNY | 51,610 CNY | 50,350 CNY | 51,070 CNY | 19.171.042 Stk. | |
| 50,800 CNY | 51,660 CNY | 50,530 CNY | 50,850 CNY | 14.976.144 Stk. | |
| 50,750 CNY | 53,190 CNY | 50,610 CNY | 51,330 CNY | 37.591.847 Stk. | |
| 51,400 CNY | 51,590 CNY | 50,100 CNY | 50,250 CNY | 22.107.028 Stk. | |
| 50,050 CNY | 50,230 CNY | 49,010 CNY | 49,080 CNY | 17.295.059 Stk. | |
| 49,480 CNY | 49,700 CNY | 48,880 CNY | 48,940 CNY | 13.350.853 Stk. | |
| 49,400 CNY | 51,280 CNY | 49,220 CNY | 50,600 CNY | 25.948.565 Stk. | |
| 50,390 CNY | 50,410 CNY | 49,270 CNY | 49,300 CNY | 15.085.074 Stk. |