Werbung ausblenden
Aktie

Alle Kurse zur NINGBO J.C.(G.)C. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,390 CNY
+0,550 CNY+4,65 %
Geld
12,390 CNY
(643.800 Stk.)
Brief
12,400 CNY
(517.600 Stk.)
Tagesvolumen
151.859.261 Stk.
Tagesspanne
11,770  –  12,480 CNY
52W-Spanne
4,570  –  14,750 CNY
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
152 Mio. Stk.12,390 CNY
+0,550 CNY ·
+4,65 %
gestern, 09:00:05  · 2.794.300 Stk.
+0,550 CNY ·
+4,65 %		12,390 CNY
gestern, 09:00:05  · 643.800 Stk.
12,400 CNY
gestern, 09:00:05  · 517.600 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO J.C.(G.)C. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,520 CNY9,410 CNY8,510 CNY9,410 CNY156.952.989 Stk.
10,350 CNY10,350 CNY10,170 CNY10,350 CNY89.418.864 Stk.
10,950 CNY11,390 CNY10,480 CNY11,390 CNY223.032.988 Stk.
12,530 CNY12,530 CNY12,530 CNY12,530 CNY42.914.523 Stk.
13,780 CNY13,780 CNY12,800 CNY13,410 CNY409.810.938 Stk.
12,800 CNY14,750 CNY12,800 CNY14,750 CNY403.843.001 Stk.
13,400 CNY13,830 CNY13,280 CNY13,280 CNY173.812.615 Stk.
12,220 CNY12,870 CNY12,020 CNY12,330 CNY280.771.798 Stk.
12,300 CNY13,070 CNY12,300 CNY12,640 CNY235.103.902 Stk.
12,500 CNY13,630 CNY12,330 CNY13,270 CNY255.816.382 Stk.
13,340 CNY13,630 CNY12,600 CNY12,600 CNY230.434.966 Stk.
12,360 CNY13,000 CNY12,360 CNY12,890 CNY170.798.533 Stk.
12,900 CNY12,950 CNY12,200 CNY12,240 CNY156.680.243 Stk.
12,290 CNY12,450 CNY12,080 CNY12,120 CNY100.304.274 Stk.
12,120 CNY12,210 CNY11,570 CNY11,780 CNY106.428.170 Stk.
11,930 CNY11,980 CNY11,220 CNY11,330 CNY82.805.032 Stk.
11,180 CNY11,540 CNY10,750 CNY10,990 CNY81.310.627 Stk.
10,980 CNY11,390 CNY10,920 CNY11,330 CNY65.552.362 Stk.
11,360 CNY11,710 CNY11,160 CNY11,620 CNY100.053.135 Stk.
11,560 CNY11,610 CNY11,280 CNY11,340 CNY62.420.997 Stk.
11,280 CNY11,570 CNY11,220 CNY11,360 CNY50.084.708 Stk.
11,230 CNY12,050 CNY11,210 CNY11,840 CNY96.629.894 Stk.
11,880 CNY12,480 CNY11,770 CNY12,390 CNY151.859.261 Stk.
Werbung ausblenden