Werbung ausblenden
Aktie

Alle Kurse zur NIN.L­­EH.IN­­T.ENG­­.E. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,030 CNY
-0,400 CNY-1,51 %
Geld
26,000 CNY
(100 Stk.)
Brief
26,030 CNY
(1.200 Stk.)
Tagesvolumen
3.514.966 Stk.
Tagesspanne
25,750  –  26,560 CNY
52W-Spanne
18,580  –  41,000 CNY
Marktkapitalisierung
376,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.26,030 CNY
-0,400 CNY ·
-1,51 %
12.09.2025, 09:00:05  · 167.700 Stk.
-0,400 CNY ·
-1,51 %		26,000 CNY
12.09.2025, 09:00:05  · 100 Stk.
26,030 CNY
12.09.2025, 09:00:05  · 1.200 Stk.
0,030 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIN.LEH.INT.ENG.E. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,200 CNY28,280 CNY27,570 CNY27,600 CNY2.675.673 Stk.
27,600 CNY28,000 CNY27,480 CNY27,860 CNY1.890.519 Stk.
27,900 CNY28,180 CNY27,830 CNY27,890 CNY2.507.954 Stk.
27,860 CNY28,220 CNY27,760 CNY28,110 CNY2.321.467 Stk.
28,110 CNY28,950 CNY27,920 CNY28,560 CNY4.823.540 Stk.
28,560 CNY29,090 CNY28,400 CNY28,580 CNY4.381.322 Stk.
28,590 CNY28,680 CNY27,920 CNY28,310 CNY3.210.374 Stk.
28,490 CNY29,150 CNY28,430 CNY28,740 CNY3.832.789 Stk.
28,720 CNY29,480 CNY28,680 CNY29,030 CNY4.248.738 Stk.
29,050 CNY31,300 CNY28,460 CNY30,310 CNY9.100.365 Stk.
29,200 CNY29,500 CNY27,610 CNY28,100 CNY9.938.487 Stk.
28,080 CNY28,100 CNY27,020 CNY27,020 CNY5.385.480 Stk.
26,660 CNY28,160 CNY26,660 CNY27,940 CNY4.959.696 Stk.
27,800 CNY27,950 CNY26,960 CNY27,090 CNY3.024.285 Stk.
27,090 CNY27,330 CNY26,180 CNY26,290 CNY2.620.525 Stk.
26,300 CNY26,790 CNY26,090 CNY26,400 CNY2.188.192 Stk.
26,590 CNY26,870 CNY25,900 CNY26,680 CNY2.340.497 Stk.
26,800 CNY27,060 CNY26,470 CNY26,780 CNY2.038.797 Stk.
26,700 CNY26,820 CNY26,140 CNY26,370 CNY1.755.291 Stk.
26,370 CNY26,490 CNY26,100 CNY26,180 CNY1.199.533 Stk.
26,180 CNY26,450 CNY25,870 CNY26,430 CNY1.734.263 Stk.
26,370 CNY26,560 CNY25,750 CNY26,030 CNY3.514.966 Stk.
Werbung ausblenden