Werbung ausblenden
Aktie

Alle Kurse zur NIN.L­­EH.IN­­T.ENG­­.E. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,480 CNY
+0,690 CNY+2,32 %
Geld
30,470 CNY
(4.700 Stk.)
Brief
30,480 CNY
(4.300 Stk.)
Tagesvolumen
6.751.958 Stk.
Tagesspanne
29,700  –  31,090 CNY
52W-Spanne
17,910  –  41,000 CNY
Marktkapitalisierung
445,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.30,480 CNY
+0,690 CNY ·
+2,32 %
20.06.2025, 09:00:03  · 63.100 Stk.
+0,690 CNY ·
+2,32 %		30,470 CNY
20.06.2025, 09:00:03  · 4.700 Stk.
30,480 CNY
20.06.2025, 09:00:03  · 4.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIN.LEH.INT.ENG.E. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,310 CNY24,650 CNY23,800 CNY23,890 CNY2.120.380 Stk.
23,810 CNY24,860 CNY23,790 CNY24,140 CNY2.005.500 Stk.
24,430 CNY26,550 CNY24,350 CNY26,550 CNY3.636.969 Stk.
27,770 CNY28,150 CNY26,620 CNY27,550 CNY10.992.860 Stk.
27,000 CNY30,310 CNY26,800 CNY30,310 CNY11.763.237 Stk.
30,700 CNY32,900 CNY29,920 CNY32,900 CNY10.913.126 Stk.
32,000 CNY32,000 CNY29,610 CNY30,000 CNY11.624.116 Stk.
31,500 CNY33,000 CNY30,600 CNY33,000 CNY9.502.469 Stk.
36,220 CNY36,300 CNY35,150 CNY36,300 CNY4.351.345 Stk.
39,000 CNY39,100 CNY34,900 CNY37,550 CNY19.695.799 Stk.
37,550 CNY41,000 CNY35,880 CNY37,150 CNY17.338.043 Stk.
37,000 CNY40,870 CNY36,680 CNY39,740 CNY19.591.765 Stk.
39,170 CNY39,280 CNY36,240 CNY36,240 CNY15.436.050 Stk.
35,880 CNY36,980 CNY33,500 CNY34,830 CNY13.930.248 Stk.
33,860 CNY34,180 CNY32,800 CNY32,820 CNY13.420.910 Stk.
32,660 CNY33,490 CNY31,390 CNY31,660 CNY11.672.088 Stk.
31,470 CNY33,490 CNY31,190 CNY32,620 CNY9.800.918 Stk.
32,750 CNY32,860 CNY31,790 CNY32,080 CNY7.166.320 Stk.
31,820 CNY33,390 CNY31,820 CNY31,960 CNY6.891.936 Stk.
31,520 CNY31,530 CNY29,690 CNY29,790 CNY10.261.953 Stk.
29,790 CNY31,090 CNY29,700 CNY30,480 CNY6.751.958 Stk.
Werbung ausblenden