Werbung ausblenden
Aktie

Alle Kurse zur NIN.MEN.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,550 CNY
+0,160 CNY+0,66 %
Geld
24,550 CNY
(33.700 Stk.)
Brief
24,560 CNY
(9.500 Stk.)
Tagesvolumen
14.881.177 Stk.
Tagesspanne
22,800  –  24,590 CNY
52W-Spanne
9,990  –  31,150 CNY
Marktkapitalisierung
648,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.24,550 CNY
+0,160 CNY ·
+0,66 %
heute, 09:00:04  · 135.500 Stk.
+0,160 CNY ·
+0,66 %		24,550 CNY
heute, 09:00:04  · 33.700 Stk.
24,560 CNY
heute, 09:00:04  · 9.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIN.MEN.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,990 CNY28,680 CNY26,620 CNY28,680 CNY51.466.531 Stk.
28,980 CNY29,700 CNY27,780 CNY28,670 CNY34.259.263 Stk.
28,920 CNY30,470 CNY28,920 CNY29,780 CNY39.170.420 Stk.
29,700 CNY31,150 CNY28,380 CNY28,400 CNY37.120.797 Stk.
28,720 CNY28,880 CNY27,400 CNY28,450 CNY30.712.791 Stk.
28,460 CNY29,250 CNY27,750 CNY28,480 CNY27.706.644 Stk.
28,480 CNY31,120 CNY28,380 CNY29,030 CNY41.696.289 Stk.
28,490 CNY29,550 CNY27,270 CNY27,770 CNY31.599.293 Stk.
27,510 CNY27,850 CNY27,010 CNY27,120 CNY17.463.898 Stk.
27,300 CNY27,390 CNY26,760 CNY27,130 CNY14.113.685 Stk.
26,650 CNY27,660 CNY26,490 CNY27,290 CNY21.975.765 Stk.
27,490 CNY27,850 CNY26,650 CNY27,380 CNY23.698.686 Stk.
27,940 CNY29,190 CNY27,600 CNY28,360 CNY37.166.101 Stk.
27,920 CNY27,920 CNY25,520 CNY26,040 CNY38.785.313 Stk.
25,500 CNY26,300 CNY24,890 CNY26,040 CNY18.548.480 Stk.
25,610 CNY27,960 CNY25,520 CNY26,780 CNY23.001.906 Stk.
26,780 CNY26,780 CNY25,480 CNY25,640 CNY15.874.763 Stk.
25,630 CNY26,200 CNY24,810 CNY24,950 CNY10.946.160 Stk.
25,170 CNY25,380 CNY24,020 CNY24,470 CNY12.239.212 Stk.
24,550 CNY25,270 CNY24,120 CNY25,230 CNY11.184.366 Stk.
25,000 CNY26,240 CNY25,000 CNY25,720 CNY12.401.514 Stk.
25,850 CNY25,850 CNY24,790 CNY24,870 CNY9.523.881 Stk.
24,700 CNY25,200 CNY24,300 CNY24,390 CNY9.129.814 Stk.
23,940 CNY24,590 CNY22,800 CNY24,550 CNY14.881.177 Stk.
Werbung ausblenden