Werbung ausblenden
Aktie

Alle Kurse zur NIN.OCE.SHIP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,050 CNY
-0,040 CNY-0,40 %
Geld
10,040 CNY
(45.200 Stk.)
Brief
10,050 CNY
(50.000 Stk.)
Tagesvolumen
21.446.000 Stk.
Tagesspanne
9,930  –  10,120 CNY
52W-Spanne
6,970  –  13,410 CNY
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.10,050 CNY
-0,040 CNY ·
-0,40 %
heute, 09:00:04  · 503.400 Stk.
-0,040 CNY ·
-0,40 %		10,040 CNY
heute, 09:00:04  · 45.200 Stk.
10,050 CNY
heute, 09:00:04  · 50.000 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIN.OCE.SHIP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,520 CNY9,630 CNY9,500 CNY9,620 CNY10.611.886 Stk.
9,690 CNY10,180 CNY9,650 CNY9,980 CNY52.430.222 Stk.
9,900 CNY9,900 CNY9,710 CNY9,790 CNY28.253.427 Stk.
9,750 CNY9,770 CNY9,560 CNY9,560 CNY21.952.458 Stk.
9,520 CNY9,620 CNY9,520 CNY9,620 CNY11.584.584 Stk.
9,620 CNY9,670 CNY9,570 CNY9,660 CNY15.421.377 Stk.
9,660 CNY9,670 CNY9,600 CNY9,630 CNY11.359.829 Stk.
9,610 CNY9,660 CNY9,570 CNY9,660 CNY10.910.702 Stk.
9,680 CNY9,780 CNY9,640 CNY9,780 CNY19.893.775 Stk.
9,790 CNY9,840 CNY9,690 CNY9,760 CNY14.488.097 Stk.
9,760 CNY9,780 CNY9,720 CNY9,750 CNY14.544.106 Stk.
9,750 CNY9,880 CNY9,680 CNY9,820 CNY20.374.757 Stk.
9,810 CNY9,810 CNY9,560 CNY9,560 CNY19.961.100 Stk.
9,670 CNY9,860 CNY9,540 CNY9,660 CNY18.588.107 Stk.
9,630 CNY9,680 CNY9,550 CNY9,580 CNY13.396.294 Stk.
9,580 CNY9,650 CNY9,570 CNY9,640 CNY10.793.900 Stk.
9,870 CNY10,270 CNY9,860 CNY9,880 CNY51.394.271 Stk.
9,770 CNY9,890 CNY9,510 CNY9,530 CNY28.200.101 Stk.
9,500 CNY9,580 CNY9,340 CNY9,480 CNY17.245.703 Stk.
9,480 CNY9,560 CNY9,300 CNY9,560 CNY13.851.800 Stk.
9,620 CNY10,480 CNY9,610 CNY10,140 CNY61.659.857 Stk.
9,920 CNY10,140 CNY9,860 CNY10,040 CNY39.582.814 Stk.
10,030 CNY10,130 CNY9,970 CNY10,090 CNY22.025.665 Stk.
10,060 CNY10,120 CNY9,930 CNY10,050 CNY21.446.000 Stk.
Werbung ausblenden