Aktie
Alle Kurse zur NIN.SHE.AUT.POW.SY. A YC1 Aktie
- WKN
- A40PKT
- ISIN
- CNE100002Y58
- Ticker
- 603178
- WKN
- A40PKT
- Ticker
- 603178
- ISIN
- CNE100002Y58
• Shanghai
18,310 CNY
+0,250 CNY+1,38 %
Geld
18,300 CNY
(40.300 Stk.)
Brief
18,310 CNY
(10.000 Stk.)
Tagesvolumen
3.876.400 Stk.
Tagesspanne
18,120 – 18,430 CNY
52W-Spanne
14,710 – 24,750 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 18,310 CNY +0,250 CNY · +1,38 % heute, 09:00:04 · 52.400 Stk. | +0,250 CNY · +1,38 % | 18,300 CNY heute, 09:00:04 · 40.300 Stk. | 18,310 CNY heute, 09:00:04 · 10.000 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu NIN.SHE.AUT.POW.SY. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,960 CNY | 21,500 CNY | 19,530 CNY | 20,640 CNY | 22.771.509 Stk. | |
| 20,320 CNY | 20,640 CNY | 19,870 CNY | 20,130 CNY | 14.025.300 Stk. | |
| 20,000 CNY | 20,650 CNY | 19,940 CNY | 20,030 CNY | 10.920.300 Stk. | |
| 19,830 CNY | 19,910 CNY | 19,220 CNY | 19,310 CNY | 9.371.100 Stk. | |
| 19,200 CNY | 19,510 CNY | 18,800 CNY | 19,450 CNY | 7.060.800 Stk. | |
| 19,420 CNY | 19,880 CNY | 19,300 CNY | 19,680 CNY | 6.344.300 Stk. | |
| 19,690 CNY | 19,710 CNY | 19,350 CNY | 19,550 CNY | 5.260.000 Stk. | |
| 19,510 CNY | 19,680 CNY | 19,150 CNY | 19,260 CNY | 5.407.200 Stk. | |
| 19,230 CNY | 19,340 CNY | 19,120 CNY | 19,280 CNY | 4.380.400 Stk. | |
| 19,290 CNY | 19,300 CNY | 18,440 CNY | 18,680 CNY | 7.392.950 Stk. | |
| 18,830 CNY | 19,270 CNY | 18,820 CNY | 18,950 CNY | 5.293.800 Stk. | |
| 18,820 CNY | 19,130 CNY | 18,650 CNY | 18,900 CNY | 4.264.800 Stk. | |
| 18,790 CNY | 18,800 CNY | 18,180 CNY | 18,200 CNY | 5.347.400 Stk. | |
| 18,180 CNY | 18,330 CNY | 18,080 CNY | 18,230 CNY | 2.750.800 Stk. | |
| 18,300 CNY | 18,360 CNY | 18,110 CNY | 18,200 CNY | 2.454.000 Stk. | |
| 18,200 CNY | 18,220 CNY | 17,910 CNY | 18,100 CNY | 2.264.900 Stk. | |
| 17,950 CNY | 18,220 CNY | 17,590 CNY | 17,690 CNY | 3.453.900 Stk. | |
| 17,600 CNY | 17,820 CNY | 17,450 CNY | 17,450 CNY | 2.551.800 Stk. | |
| 17,340 CNY | 17,740 CNY | 17,280 CNY | 17,720 CNY | 2.299.300 Stk. | |
| 17,750 CNY | 18,190 CNY | 17,750 CNY | 18,140 CNY | 3.606.700 Stk. | |
| 18,190 CNY | 18,260 CNY | 18,040 CNY | 18,190 CNY | 3.724.900 Stk. | |
| 18,190 CNY | 18,260 CNY | 18,030 CNY | 18,060 CNY | 2.896.800 Stk. | |
| 18,210 CNY | 18,430 CNY | 18,120 CNY | 18,310 CNY | 3.876.400 Stk. |