AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINO SHEN

ISIN
CNE100002Y58
Ticker
603178
• Shanghai
27,250 CNY
-0,560 CNY-2,01 %
Geld
27,240 CNY
(1.000 Stk.)
Brief
27,250 CNY
(31.500 Stk.)
Marktkapitalisierung
829,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,250 CNY
-0,560 CNY · -2,01 %
heute, 09:00:04 · 54.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINO SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,020 CNY29,450 CNY28,370 CNY28,400 CNY5.546.100 Stk.
28,490 CNY28,780 CNY28,180 CNY28,570 CNY4.822.800 Stk.
28,550 CNY28,560 CNY27,200 CNY27,450 CNY6.767.300 Stk.
27,050 CNY27,990 CNY27,010 CNY27,650 CNY6.210.400 Stk.
27,990 CNY27,990 CNY27,180 CNY27,210 CNY4.596.500 Stk.
27,210 CNY27,490 CNY25,120 CNY26,330 CNY6.812.900 Stk.
26,130 CNY26,330 CNY24,020 CNY24,030 CNY7.429.645 Stk.
24,240 CNY26,070 CNY24,230 CNY26,010 CNY8.411.500 Stk.
26,080 CNY26,840 CNY25,100 CNY26,350 CNY7.999.100 Stk.
26,200 CNY26,500 CNY25,720 CNY25,930 CNY5.016.600 Stk.
25,930 CNY25,990 CNY24,920 CNY25,490 CNY3.988.500 Stk.
25,700 CNY25,780 CNY25,260 CNY25,490 CNY3.797.700 Stk.
25,560 CNY25,980 CNY25,490 CNY25,950 CNY3.943.400 Stk.
26,000 CNY26,330 CNY25,790 CNY25,930 CNY4.592.500 Stk.
25,900 CNY26,750 CNY25,900 CNY26,600 CNY6.574.100 Stk.
26,580 CNY27,380 CNY26,510 CNY27,320 CNY5.957.762 Stk.
27,390 CNY27,900 CNY26,820 CNY27,220 CNY5.616.362 Stk.
27,660 CNY27,990 CNY27,530 CNY27,800 CNY5.054.600 Stk.
27,800 CNY28,000 CNY27,280 CNY27,810 CNY4.910.000 Stk.
27,810 CNY27,810 CNY27,090 CNY27,250 CNY4.167.800 Stk.
Werbung ausblenden