Werbung ausblenden
Aktie

Alle Kurse zur NIN.S­­HE.AU­­T.POW­­.SY. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,360 CNY
+0,090 CNY+0,44 %
Geld
20,360 CNY
(14.300 Stk.)
Brief
20,370 CNY
(32.600 Stk.)
Tagesvolumen
8.700.185 Stk.
Tagesspanne
20,130  –  20,660 CNY
52W-Spanne
14,710  –  24,750 CNY
Marktkapitalisierung
576,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.20,360 CNY
+0,090 CNY ·
+0,44 %
heute, 09:00:05  · 165.000 Stk.
+0,090 CNY ·
+0,44 %		20,360 CNY
heute, 09:00:05  · 14.300 Stk.
20,370 CNY
heute, 09:00:05  · 32.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIN.SHE.AUT.POW.SY. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,640 CNY18,770 CNY18,550 CNY18,590 CNY2.766.200 Stk.
18,600 CNY18,690 CNY18,500 CNY18,610 CNY2.997.300 Stk.
18,620 CNY18,750 CNY18,290 CNY18,300 CNY4.461.700 Stk.
18,260 CNY19,500 CNY18,150 CNY19,250 CNY13.419.568 Stk.
19,700 CNY20,580 CNY19,550 CNY19,780 CNY19.870.907 Stk.
19,700 CNY19,740 CNY19,100 CNY19,680 CNY11.136.800 Stk.
19,600 CNY19,840 CNY19,450 CNY19,710 CNY6.604.411 Stk.
19,820 CNY19,830 CNY19,280 CNY19,390 CNY6.412.600 Stk.
19,410 CNY19,550 CNY19,160 CNY19,280 CNY5.198.137 Stk.
19,300 CNY20,070 CNY19,210 CNY19,960 CNY10.726.000 Stk.
19,900 CNY20,200 CNY19,720 CNY19,840 CNY7.164.100 Stk.
19,900 CNY20,450 CNY19,630 CNY19,700 CNY10.741.304 Stk.
19,710 CNY19,870 CNY18,800 CNY19,530 CNY7.749.200 Stk.
19,530 CNY19,530 CNY19,120 CNY19,230 CNY5.007.300 Stk.
19,180 CNY19,390 CNY18,990 CNY19,070 CNY4.838.900 Stk.
19,090 CNY19,220 CNY18,600 CNY19,040 CNY5.042.900 Stk.
18,960 CNY19,300 CNY18,600 CNY18,670 CNY3.617.703 Stk.
18,700 CNY20,540 CNY18,510 CNY20,540 CNY19.814.552 Stk.
20,000 CNY20,450 CNY19,800 CNY20,170 CNY20.842.429 Stk.
20,150 CNY20,990 CNY20,020 CNY20,730 CNY18.423.232 Stk.
20,530 CNY21,470 CNY20,300 CNY21,070 CNY19.258.612 Stk.
21,060 CNY21,070 CNY20,310 CNY20,580 CNY13.449.305 Stk.
20,380 CNY20,470 CNY20,080 CNY20,270 CNY10.808.725 Stk.
20,310 CNY20,660 CNY20,130 CNY20,360 CNY8.700.185 Stk.
Werbung ausblenden