Werbung ausblenden
Aktie

Alle Kurse zur NIN.YON.OPT. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
108,200 CNY
+9,840 CNY+10,00 %
Geld
108,200 CNY
(1.720.488 Stk.)
Brief
108,200 CNY
(7.600 Stk.)
Tagesvolumen
1.941.412 Stk.
Tagesspanne
108,200  –  108,200 CNY
52W-Spanne
51,000  –  120,770 CNY
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.108,200 CNY
+9,840 CNY ·
+10,00 %
heute, 09:00:06  · 7.600 Stk.
+9,840 CNY ·
+10,00 %		108,200 CNY
heute, 09:00:06  · 1.720.488 Stk.
108,200 CNY
heute, 08:59:56  · 7.600 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NIN.YON.OPT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,090 CNY99,960 CNY95,100 CNY99,890 CNY2.720.187 Stk.
99,960 CNY101,280 CNY97,280 CNY98,200 CNY2.169.255 Stk.
98,180 CNY100,980 CNY96,300 CNY100,500 CNY1.879.983 Stk.
100,500 CNY100,510 CNY97,050 CNY97,620 CNY1.721.360 Stk.
97,600 CNY100,960 CNY97,060 CNY99,260 CNY1.808.752 Stk.
100,090 CNY100,300 CNY97,810 CNY99,080 CNY2.095.467 Stk.
98,870 CNY104,320 CNY98,520 CNY102,570 CNY2.649.224 Stk.
102,000 CNY105,080 CNY99,280 CNY99,600 CNY2.478.430 Stk.
99,000 CNY109,560 CNY99,000 CNY107,980 CNY5.402.319 Stk.
106,410 CNY107,900 CNY105,100 CNY105,800 CNY2.608.797 Stk.
105,800 CNY116,380 CNY105,560 CNY116,380 CNY5.175.720 Stk.
119,360 CNY120,770 CNY108,630 CNY109,450 CNY5.472.253 Stk.
113,000 CNY120,400 CNY106,200 CNY108,280 CNY6.017.540 Stk.
106,560 CNY109,100 CNY97,450 CNY97,450 CNY4.198.143 Stk.
96,720 CNY104,300 CNY94,400 CNY103,160 CNY3.795.670 Stk.
104,480 CNY105,160 CNY99,360 CNY102,280 CNY2.544.862 Stk.
101,830 CNY102,840 CNY97,720 CNY98,440 CNY1.850.950 Stk.
97,500 CNY99,770 CNY97,350 CNY97,600 CNY1.706.735 Stk.
97,700 CNY100,880 CNY95,880 CNY98,960 CNY2.162.737 Stk.
98,650 CNY99,880 CNY97,680 CNY98,410 CNY1.742.059 Stk.
99,500 CNY100,280 CNY97,540 CNY97,690 CNY1.728.091 Stk.
98,200 CNY98,600 CNY96,300 CNY98,360 CNY1.369.538 Stk.
108,200 CNY108,200 CNY108,200 CNY108,200 CNY1.941.412 Stk.
Werbung ausblenden