Aktie
Alle Kurse zur NIN.YON.OPT. A YC1 Aktie
- WKN
- A40PL0
- ISIN
- CNE100003J23
- Ticker
- 603297
- WKN
- A40PL0
- Ticker
- 603297
- ISIN
- CNE100003J23
• Shanghai
85,510 CNY
+0,960 CNY+1,14 %
Geld
85,510 CNY
(1.500 Stk.)
Brief
85,520 CNY
(1.300 Stk.)
Tagesvolumen
2.021.737 Stk.
Tagesspanne
84,380 – 88,500 CNY
52W-Spanne
49,620 – 118,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 85,510 CNY +0,960 CNY · +1,14 % heute, 09:00:06 · 18.800 Stk. | +0,960 CNY · +1,14 % | 85,510 CNY heute, 09:00:06 · 1.500 Stk. | 85,520 CNY heute, 09:00:06 · 1.300 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu NIN.YON.OPT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,100 CNY | 85,300 CNY | 83,050 CNY | 83,400 CNY | 810.000 Stk. | |
| 83,000 CNY | 84,100 CNY | 82,360 CNY | 83,220 CNY | 607.100 Stk. | |
| 83,090 CNY | 85,490 CNY | 83,000 CNY | 85,100 CNY | 1.023.185 Stk. | |
| 84,690 CNY | 84,850 CNY | 83,470 CNY | 83,700 CNY | 564.573 Stk. | |
| 82,900 CNY | 83,570 CNY | 82,650 CNY | 82,680 CNY | 599.482 Stk. | |
| 82,840 CNY | 83,940 CNY | 82,400 CNY | 83,260 CNY | 657.141 Stk. | |
| 83,400 CNY | 84,440 CNY | 82,600 CNY | 84,190 CNY | 651.044 Stk. | |
| 84,300 CNY | 84,950 CNY | 83,300 CNY | 83,900 CNY | 506.493 Stk. | |
| 83,900 CNY | 84,950 CNY | 83,500 CNY | 84,690 CNY | 591.216 Stk. | |
| 84,940 CNY | 84,940 CNY | 81,990 CNY | 82,860 CNY | 842.525 Stk. | |
| 82,950 CNY | 84,200 CNY | 82,590 CNY | 82,800 CNY | 561.000 Stk. | |
| 82,980 CNY | 83,790 CNY | 82,480 CNY | 83,330 CNY | 505.345 Stk. | |
| 82,480 CNY | 84,100 CNY | 82,000 CNY | 83,180 CNY | 1.027.300 Stk. | |
| 82,140 CNY | 85,000 CNY | 81,820 CNY | 84,170 CNY | 1.263.584 Stk. | |
| 84,250 CNY | 84,310 CNY | 82,770 CNY | 83,200 CNY | 818.434 Stk. | |
| 82,790 CNY | 83,500 CNY | 82,200 CNY | 82,750 CNY | 552.125 Stk. | |
| 82,580 CNY | 83,360 CNY | 81,370 CNY | 81,680 CNY | 764.205 Stk. | |
| 81,880 CNY | 82,570 CNY | 80,570 CNY | 80,930 CNY | 601.671 Stk. | |
| 80,500 CNY | 83,500 CNY | 80,020 CNY | 82,390 CNY | 970.800 Stk. | |
| 83,350 CNY | 84,180 CNY | 83,060 CNY | 84,050 CNY | 1.070.305 Stk. | |
| 85,000 CNY | 86,630 CNY | 83,860 CNY | 85,480 CNY | 1.266.764 Stk. | |
| 85,280 CNY | 86,200 CNY | 84,380 CNY | 84,550 CNY | 1.284.772 Stk. | |
| 87,550 CNY | 88,500 CNY | 84,380 CNY | 85,510 CNY | 2.021.737 Stk. |