Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,500 EUR -0,050 EUR · -0,76 % heute, 08:17:52 · 0 Stk. |
Nasdaq OTC verzögert | 7,405 USD +0,044 USD · +0,60 % heute, 17:58:19 · 129 Stk. |
Düsseldorf Echtzeit | 6,650 EUR +0,100 EUR · +1,53 % heute, 16:31:03 · 0 Stk. |
Quotrix Echtzeit | 6,850 EUR -0,050 EUR · -0,72 % heute, 07:57:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,670 USD | 8,080 USD | 7,670 USD | 8,040 USD | 24.219 Stk. | |
8,380 USD | 8,397 USD | 8,070 USD | 8,120 USD | 32.739 Stk. | |
8,001 USD | 8,090 USD | 7,950 USD | 8,010 USD | 201.316 Stk. | |
8,190 USD | 8,190 USD | 7,820 USD | 7,894 USD | 34.218 Stk. | |
8,010 USD | 8,040 USD | 7,965 USD | 8,000 USD | 29.582 Stk. | |
7,730 USD | 8,150 USD | 7,730 USD | 7,970 USD | 73.696 Stk. | |
8,010 USD | 8,099 USD | 7,940 USD | 7,950 USD | 42.722 Stk. | |
8,190 USD | 8,240 USD | 7,670 USD | 7,870 USD | 21.924 Stk. | |
8,140 USD | 8,140 USD | 7,860 USD | 7,940 USD | 48.625 Stk. | |
7,850 USD | 8,080 USD | 7,738 USD | 7,750 USD | 37.645 Stk. | |
8,080 USD | 8,080 USD | 7,740 USD | 7,740 USD | 71.088 Stk. | |
7,820 USD | 7,820 USD | 7,530 USD | 7,590 USD | 59.241 Stk. | |
7,690 USD | 7,690 USD | 7,400 USD | 7,420 USD | 52.884 Stk. | |
7,737 USD | 7,740 USD | 7,400 USD | 7,440 USD | 60.568 Stk. | |
7,530 USD | 7,650 USD | 7,400 USD | 7,502 USD | 24.524 Stk. | |
7,780 USD | 7,790 USD | 7,470 USD | 7,550 USD | 56.756 Stk. | |
7,580 USD | 7,610 USD | 7,520 USD | 7,600 USD | 40.660 Stk. | |
7,505 USD | 7,509 USD | 7,400 USD | 7,490 USD | 28.440 Stk. | |
7,301 USD | 7,330 USD | 7,280 USD | 7,300 USD | 68.036 Stk. | |
7,300 USD | 7,400 USD | 7,300 USD | 7,361 USD | 79.276 Stk. |