Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 24,000 EUR -0,800 EUR · -3,23 % gestern, 21:41:06 · 0 Stk. |
Nasdaq OTC verzögert | 25,970 USD -1,030 USD · -3,81 % gestern, 21:59:59 · 100 Stk. |
Düsseldorf Echtzeit | 24,000 EUR -0,800 EUR · -3,23 % gestern, 19:31:05 · 0 Stk. |
gettex Echtzeit | 24,400 EUR -0,800 EUR · -3,17 % gestern, 21:43:47 · 0 Stk. |
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. |
Quotrix Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:44 · 0 Stk. |
Baader Bank Echtzeit | 24,300 EUR -0,600 EUR · -2,41 % gestern, 19:11:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,400 USD | 29,400 USD | 28,440 USD | 28,530 USD | 116.452 Stk. | |
27,470 USD | 29,360 USD | 27,470 USD | 28,300 USD | 288.079 Stk. | |
29,390 USD | 29,390 USD | 27,990 USD | 28,020 USD | 130.645 Stk. | |
27,820 USD | 27,860 USD | 27,660 USD | 27,720 USD | 183.660 Stk. | |
27,810 USD | 27,810 USD | 27,150 USD | 27,300 USD | 714.651 Stk. | |
27,270 USD | 27,390 USD | 27,170 USD | 27,230 USD | 2.281.184 Stk. | |
27,200 USD | 27,250 USD | 27,140 USD | 27,240 USD | 1.377.620 Stk. | |
28,830 USD | 28,830 USD | 27,010 USD | 27,810 USD | 175.086 Stk. | |
26,780 USD | 27,770 USD | 26,780 USD | 27,700 USD | 90.264 Stk. | |
26,800 USD | 27,510 USD | 26,800 USD | 27,370 USD | 149.869 Stk. | |
26,140 USD | 27,160 USD | 26,140 USD | 27,160 USD | 459.557 Stk. | |
26,790 USD | 26,860 USD | 26,690 USD | 26,740 USD | 195.379 Stk. | |
26,500 USD | 27,085 USD | 26,500 USD | 27,000 USD | 227.686 Stk. | |
27,550 USD | 27,550 USD | 26,890 USD | 26,896 USD | 104.209 Stk. | |
25,930 USD | 27,080 USD | 25,930 USD | 26,880 USD | 88.655 Stk. | |
26,700 USD | 27,870 USD | 26,700 USD | 27,410 USD | 189.992 Stk. | |
27,610 USD | 28,470 USD | 27,550 USD | 27,650 USD | 145.561 Stk. | |
28,730 USD | 28,730 USD | 27,410 USD | 27,700 USD | 192.452 Stk. | |
27,670 USD | 27,670 USD | 27,280 USD | 27,330 USD | 174.071 Stk. | |
27,410 USD | 27,410 USD | 26,970 USD | 27,020 USD | 77.347 Stk. | |
26,650 USD | 27,050 USD | 26,650 USD | 27,000 USD | 194.043 Stk. | |
26,200 USD | 26,200 USD | 25,290 USD | 25,970 USD | 580.520 Stk. |