Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,000 EUR +0,100 EUR · +0,72 % heute, 08:00:59 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR -0,100 EUR · -0,71 % heute, 08:00:54 · 0 Stk. | |||||
Nasdaq verzögert | 15,300 USD -0,180 USD · -1,16 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,000 EUR +0,100 EUR · +0,72 % heute, 08:00:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,090 USD | 15,340 USD | 15,090 USD | 15,280 USD | 3.269 Stk. | |
15,250 USD | 15,250 USD | 15,110 USD | 15,110 USD | 3.990 Stk. | |
14,680 USD | 14,940 USD | 14,680 USD | 14,850 USD | 8.381 Stk. | |
15,020 USD | 15,020 USD | 14,670 USD | 14,970 USD | 5.091 Stk. | |
14,970 USD | 15,216 USD | 14,600 USD | 14,970 USD | 9.553 Stk. | |
14,900 USD | 14,900 USD | 14,860 USD | 14,870 USD | 7.808 Stk. | |
14,750 USD | 14,885 USD | 14,750 USD | 14,880 USD | 6.413 Stk. | |
14,825 USD | 14,900 USD | 14,700 USD | 14,810 USD | 9.411 Stk. | |
15,250 USD | 15,250 USD | 14,820 USD | 14,930 USD | 3.459 Stk. | |
14,940 USD | 15,125 USD | 14,810 USD | 14,820 USD | 6.308 Stk. | |
14,950 USD | 14,950 USD | 14,560 USD | 14,660 USD | 10.392 Stk. | |
14,520 USD | 14,700 USD | 14,520 USD | 14,550 USD | 5.273 Stk. | |
14,430 USD | 14,700 USD | 14,400 USD | 14,680 USD | 7.671 Stk. | |
15,000 USD | 15,195 USD | 15,000 USD | 15,060 USD | 3.631 Stk. | |
15,500 USD | 15,900 USD | 15,490 USD | 15,620 USD | 10.983 Stk. | |
15,990 USD | 16,115 USD | 15,820 USD | 15,820 USD | 5.425 Stk. | |
16,000 USD | 16,120 USD | 15,810 USD | 15,810 USD | 5.205 Stk. | |
16,220 USD | 16,220 USD | 16,180 USD | 16,180 USD | 5.216 Stk. | |
16,300 USD | 16,300 USD | 15,640 USD | 16,090 USD | 6.671 Stk. | |
15,990 USD | 16,250 USD | 15,690 USD | 15,890 USD | 5.923 Stk. | |
15,920 USD | 15,920 USD | 15,350 USD | 15,480 USD | 3.796 Stk. | |
15,445 USD | 15,445 USD | 15,250 USD | 15,300 USD | 5.475 Stk. |