Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,880 USD -0,730 USD · -8,48 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,050 USD | 8,490 USD | 8,019 USD | 8,210 USD | 32.558 Stk. | |
8,070 USD | 8,115 USD | 7,950 USD | 7,960 USD | 39.256 Stk. | |
8,090 USD | 8,090 USD | 7,720 USD | 7,740 USD | 11.994 Stk. | |
7,860 USD | 7,860 USD | 7,620 USD | 7,640 USD | 16.687 Stk. | |
7,590 USD | 7,890 USD | 7,180 USD | 7,810 USD | 37.273 Stk. | |
7,810 USD | 7,815 USD | 7,526 USD | 7,670 USD | 65.085 Stk. | |
7,760 USD | 7,857 USD | 7,693 USD | 7,720 USD | 12.639 Stk. | |
7,800 USD | 7,990 USD | 7,655 USD | 7,990 USD | 46.196 Stk. | |
7,940 USD | 8,060 USD | 7,750 USD | 7,900 USD | 47.838 Stk. | |
8,070 USD | 8,170 USD | 7,790 USD | 7,810 USD | 20.798 Stk. | |
7,750 USD | 8,050 USD | 7,620 USD | 7,970 USD | 44.482 Stk. | |
7,970 USD | 8,340 USD | 7,960 USD | 8,210 USD | 44.590 Stk. | |
8,160 USD | 8,349 USD | 7,990 USD | 8,000 USD | 24.257 Stk. | |
7,940 USD | 8,240 USD | 7,800 USD | 8,040 USD | 23.095 Stk. | |
8,100 USD | 8,350 USD | 8,100 USD | 8,240 USD | 60.642 Stk. | |
8,360 USD | 8,820 USD | 8,118 USD | 8,820 USD | 84.929 Stk. | |
8,810 USD | 8,920 USD | 8,761 USD | 8,870 USD | 36.722 Stk. | |
8,920 USD | 8,930 USD | 8,530 USD | 8,670 USD | 54.234 Stk. | |
8,640 USD | 8,690 USD | 8,360 USD | 8,610 USD | 55.339 Stk. | |
8,540 USD | 8,580 USD | 7,830 USD | 7,880 USD | 56.135 Stk. |