AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NLIGHT INC DL-,0001

WKN
A2JKY6
Ticker
LASR
ISIN
US65487K1007
• Nasdaq
13,000 USD
-0,100 USD-0,76 %
Geld
12,990 USD
(200 Stk.)
Brief
13,010 USD
(100 Stk.)
Marktkapitalisierung
575,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,000 USD
-0,100 USD · -0,76 %
heute, 19:32:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NLIGHT INC DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,770 USD11,208 USD10,770 USD10,940 USD173.460 Stk.
10,960 USD11,080 USD10,800 USD11,000 USD191.373 Stk.
10,870 USD11,300 USD10,810 USD11,280 USD230.310 Stk.
11,380 USD11,750 USD11,380 USD11,555 USD105.067 Stk.
11,570 USD11,640 USD11,430 USD11,530 USD113.949 Stk.
11,360 USD11,610 USD11,310 USD11,390 USD185.755 Stk.
11,420 USD11,740 USD11,190 USD11,360 USD174.210 Stk.
11,480 USD11,675 USD11,320 USD11,560 USD210.820 Stk.
12,330 USD12,920 USD11,760 USD12,140 USD240.222 Stk.
12,240 USD12,730 USD12,170 USD12,620 USD148.769 Stk.
12,710 USD12,860 USD12,560 USD12,790 USD263.473 Stk.
12,610 USD12,920 USD12,610 USD12,850 USD232.500 Stk.
12,800 USD13,430 USD12,790 USD13,360 USD198.249 Stk.
13,330 USD13,450 USD13,060 USD13,410 USD199.916 Stk.
13,410 USD13,490 USD13,145 USD13,240 USD206.446 Stk.
13,460 USD13,460 USD13,020 USD13,100 USD184.990 Stk.
13,320 USD13,390 USD13,120 USD13,270 USD138.592 Stk.
13,230 USD13,420 USD13,070 USD13,120 USD182.801 Stk.
13,140 USD13,315 USD13,010 USD13,180 USD186.498 Stk.
13,150 USD13,440 USD13,150 USD13,230 USD182.301 Stk.
13,120 USD13,320 USD12,960 USD13,230 USD75.832 Stk.
13,180 USD13,360 USD13,000 USD13,100 USD117.081 Stk.
Werbung ausblenden