AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu NOCERA INC. DL-,01

WKN
A3DN0R
Ticker
NCRA
ISIN
US6551865008
• Nasdaq
1,100 USD
0,000 USD0,00 %
Geld
1,100 USD
(200 Stk.)
Brief
1,140 USD
(100 Stk.)
Marktkapitalisierung
13,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,100 USD
0,000 USD · 0,00 %
gestern, 21:59:42 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NOCERA INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,176 USD1,176 USD1,050 USD1,100 USD8.161 Stk.
1,100 USD1,190 USD1,100 USD1,110 USD3.210 Stk.
1,060 USD1,060 USD1,060 USD1,060 USD741 Stk.
1,100 USD1,200 USD1,100 USD1,180 USD6.616 Stk.
1,100 USD1,240 USD1,070 USD1,200 USD9.587 Stk.
1,031 USD1,250 USD1,031 USD1,200 USD4.997 Stk.
1,230 USD1,300 USD1,110 USD1,110 USD4.358 Stk.
1,110 USD1,250 USD1,110 USD1,250 USD6.785 Stk.
1,250 USD1,320 USD1,200 USD1,200 USD3.918 Stk.
1,300 USD1,325 USD1,290 USD1,290 USD6.088 Stk.
1,270 USD1,270 USD1,100 USD1,250 USD4.109 Stk.
1,230 USD1,230 USD1,230 USD1,230 USD198 Stk.
1,060 USD1,270 USD1,060 USD1,190 USD9.251 Stk.
1,110 USD1,220 USD1,060 USD1,220 USD5.722 Stk.
1,100 USD1,250 USD1,090 USD1,250 USD1.402 Stk.
1,100 USD1,199 USD1,060 USD1,110 USD5.401 Stk.
1,080 USD1,122 USD1,060 USD1,122 USD3.846 Stk.
1,180 USD1,200 USD1,064 USD1,064 USD1.008 Stk.
1,155 USD1,200 USD1,100 USD1,100 USD3.494 Stk.
1,050 USD1,190 USD1,050 USD1,100 USD3.155 Stk.
1,120 USD1,150 USD1,100 USD1,100 USD2.135 Stk.
Werbung ausblenden