Werbung ausblenden
Aktie

Alle Kurse zur Georgian Mining Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
28,750 GBp
-1,250 GBp-4,17 %
Geld
28,000 GBp
(300.000 Stk.)
Brief
29,500 GBp
(300.000 Stk.)
Tagesvolumen
8.126.577 Stk.
Tagesspanne
26,000  –  31,000 GBp
52W-Spanne
5,500  –  31,000 GBp
Marktkapitalisierung
232,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,312 EUR
-0,012 EUR ·
-3,70 %
gestern, 21:36:01  · 0 Stk.
-0,012 EUR ·
-3,70 %		0,312 EUR
heute, 07:26:16  · 50.000 Stk.
0,362 EUR
heute, 07:26:16  · 50.000 Stk.
0,050 EUR
13,81 %
Frankfurt
verzögert
–0,338 EUR
-0,004 EUR ·
-1,17 %
gestern, 08:02:19  · 0 Stk.
-0,004 EUR ·
-1,17 %		0,324 EUR
heute, 07:39:47  · 1.600 Stk.
0,358 EUR
heute, 07:39:47  · 1.400 Stk.
0,034 EUR
9,50 %
London Stock Exchange
verzögert
8 Mio. Stk.28,750 GBp
-1,250 GBp ·
-4,17 %
gestern, 17:35:26  · unbekannt
-1,250 GBp ·
-4,17 %		28,000 GBp
gestern, 17:30:27  · 300.000 Stk.
29,500 GBp
gestern, 17:30:27  · 300.000 Stk.
1,500 GBp
5,08 %
Nasdaq OTC
verzögert
20.000 Stk.0,200 USD
-0,002 USD ·
-1,09 %
10.06.2025, 16:30:43  · 20.000 Stk.
-0,002 USD ·
-1,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Georgian Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 GBp10,700 GBp10,330 GBp10,450 GBp976.817 Stk.
10,500 GBp10,600 GBp10,200 GBp10,600 GBp552.848 Stk.
10,350 GBp10,500 GBp10,200 GBp10,450 GBp1.020.784 Stk.
10,450 GBp10,900 GBp10,308 GBp10,450 GBp509.104 Stk.
10,650 GBp11,500 GBp10,555 GBp10,950 GBp4.720.092 Stk.
10,950 GBp12,250 GBp10,825 GBp11,800 GBp7.205.741 Stk.
11,950 GBp13,000 GBp11,855 GBp12,650 GBp8.172.002 Stk.
12,650 GBp14,300 GBp12,550 GBp13,650 GBp9.726.846 Stk.
13,600 GBp14,700 GBp13,600 GBp14,100 GBp11.793.212 Stk.
14,250 GBp18,500 GBp14,250 GBp18,400 GBp17.519.930 Stk.
18,250 GBp22,375 GBp18,000 GBp19,000 GBp16.472.490 Stk.
18,500 GBp19,650 GBp16,095 GBp19,000 GBp10.814.357 Stk.
19,500 GBp19,650 GBp17,500 GBp18,500 GBp4.074.246 Stk.
18,250 GBp19,000 GBp17,550 GBp18,000 GBp2.140.326 Stk.
18,000 GBp20,000 GBp17,650 GBp19,600 GBp5.379.692 Stk.
19,500 GBp21,000 GBp19,371 GBp19,600 GBp4.107.124 Stk.
19,700 GBp21,000 GBp19,440 GBp20,200 GBp4.863.796 Stk.
20,000 GBp23,000 GBp19,910 GBp22,250 GBp5.576.580 Stk.
22,250 GBp26,000 GBp22,000 GBp23,500 GBp13.023.923 Stk.
23,000 GBp28,500 GBp23,000 GBp27,200 GBp13.081.624 Stk.
27,000 GBp31,000 GBp26,050 GBp30,000 GBp8.975.243 Stk.
30,000 GBp31,000 GBp26,000 GBp28,750 GBp8.126.577 Stk.
Werbung ausblenden