AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Georgian Mining

WKN
A2PZ2M
Ticker
NMG
• NOGN
ISIN
VGG3036T1012
•
9,500 GBp
+0,050 GBp+0,53 %
Geld
9,300 GBp
(150.000 Stk.)
Brief
9,700 GBp
(150.000 Stk.)
Marktkapitalisierung
66,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,103 EUR
+0,001 EUR · +0,98 %
heute, 14:56:09 · 0 Stk.
Frankfurt
verzögert
0,099 EUR
-0,002 EUR · -1,50 %
heute, 08:13:00 · 0 Stk.
London
verzögert
9,500 GBp
+0,050 GBp · +0,53 %
heute, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Georgian Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,650 GBp7,700 GBp7,300 GBp7,550 GBp2.156.094 Stk.
7,550 GBp7,690 GBp7,355 GBp7,450 GBp1.575.538 Stk.
7,900 GBp8,100 GBp7,504 GBp7,760 GBp3.369.120 Stk.
7,500 GBp8,000 GBp7,500 GBp7,700 GBp2.631.674 Stk.
7,700 GBp8,000 GBp7,200 GBp7,400 GBp1.605.188 Stk.
7,400 GBp7,500 GBp7,000 GBp7,260 GBp2.138.779 Stk.
7,200 GBp7,245 GBp6,750 GBp6,850 GBp2.350.435 Stk.
6,850 GBp7,200 GBp6,700 GBp6,950 GBp1.490.557 Stk.
6,950 GBp7,170 GBp6,670 GBp7,000 GBp2.226.023 Stk.
7,000 GBp7,200 GBp6,660 GBp6,900 GBp1.907.842 Stk.
6,900 GBp7,000 GBp6,660 GBp6,850 GBp888.034 Stk.
6,850 GBp7,400 GBp6,850 GBp7,250 GBp1.007.681 Stk.
7,250 GBp7,900 GBp7,080 GBp7,700 GBp2.402.343 Stk.
7,700 GBp8,770 GBp7,600 GBp8,360 GBp5.291.301 Stk.
8,400 GBp9,700 GBp8,322 GBp9,250 GBp5.982.701 Stk.
10,050 GBp10,100 GBp8,710 GBp9,100 GBp6.707.786 Stk.
9,100 GBp9,900 GBp8,935 GBp9,350 GBp4.455.332 Stk.
9,350 GBp9,770 GBp9,220 GBp9,750 GBp3.125.924 Stk.
9,650 GBp10,500 GBp9,366 GBp9,900 GBp3.223.282 Stk.
9,950 GBp10,500 GBp9,488 GBp9,600 GBp1.525.592 Stk.
9,600 GBp9,722 GBp9,200 GBp9,450 GBp1.720.618 Stk.
9,450 GBp9,700 GBp9,222 GBp9,500 GBp1.282.390 Stk.
Werbung ausblenden