Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,400 EUR · +2,04 % heute, 08:00:56 · 500 Stk. | ||||||
19,300 EUR +0,100 EUR · +0,52 % heute, 08:37:58 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR -1,100 EUR · -5,39 % heute, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 21,120 USD +0,020 USD · +0,09 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 29,060 CAD +0,060 CAD · +0,21 % gestern, 21:59:00 · 100 Stk. | |||||
Berlin Echtzeit | 19,300 EUR -0,900 EUR · -4,46 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR +0,100 EUR · +0,51 % heute, 08:12:17 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % heute, 08:01:13 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR -0,900 EUR · -4,37 % heute, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR 0,000 EUR · 0,00 % heute, 08:02:30 · unbekannt | |||||
LS Exchange Echtzeit | 19,300 EUR +0,100 EUR · +0,52 % heute, 08:37:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,510 USD | 23,125 USD | 22,440 USD | 23,040 USD | 88.238 Stk. | |
23,190 USD | 23,590 USD | 22,960 USD | 23,400 USD | 51.902 Stk. | |
23,590 USD | 23,710 USD | 23,140 USD | 23,160 USD | 41.932 Stk. | |
23,270 USD | 23,270 USD | 22,690 USD | 22,740 USD | 63.399 Stk. | |
22,810 USD | 22,850 USD | 22,120 USD | 22,660 USD | 70.522 Stk. | |
22,660 USD | 22,660 USD | 22,120 USD | 22,210 USD | 49.745 Stk. | |
22,180 USD | 22,250 USD | 21,750 USD | 22,000 USD | 60.002 Stk. | |
22,140 USD | 22,140 USD | 21,530 USD | 21,800 USD | 60.696 Stk. | |
21,760 USD | 21,760 USD | 20,910 USD | 21,050 USD | 80.306 Stk. | |
21,160 USD | 21,470 USD | 20,830 USD | 20,910 USD | 85.714 Stk. | |
20,900 USD | 20,960 USD | 20,520 USD | 20,910 USD | 103.417 Stk. | |
21,080 USD | 21,080 USD | 20,535 USD | 20,790 USD | 49.795 Stk. | |
21,370 USD | 21,720 USD | 20,600 USD | 20,650 USD | 68.665 Stk. | |
20,620 USD | 20,810 USD | 20,360 USD | 20,540 USD | 98.050 Stk. | |
20,730 USD | 21,030 USD | 20,370 USD | 20,940 USD | 70.394 Stk. | |
21,010 USD | 21,380 USD | 20,865 USD | 21,350 USD | 70.963 Stk. | |
21,350 USD | 21,510 USD | 21,260 USD | 21,420 USD | 39.200 Stk. | |
21,170 USD | 21,830 USD | 21,130 USD | 21,790 USD | 65.312 Stk. | |
21,840 USD | 22,090 USD | 21,700 USD | 22,070 USD | 36.264 Stk. | |
21,990 USD | 22,155 USD | 21,810 USD | 22,150 USD | 38.288 Stk. | |
22,020 USD | 22,020 USD | 20,930 USD | 21,100 USD | 95.916 Stk. | |
21,130 USD | 21,360 USD | 20,830 USD | 21,120 USD | 58.727 Stk. |