Aktie • Computer-Hardware
Alle Kurse zur NORTHAMBER Aktie
- WKN
- A0NG51
- ISIN
- GB00B2Q99X01
- Land
- USA 🇺🇸
- Ticker
- NAR • 8GJ
- WKN
- A0NG51
- Land
- USA 🇺🇸
- ISIN
- GB00B2Q99X01
- Ticker
- NAR • 8GJ
•
31,000 GBp
0,000 GBp0,00 %
Geld
30,000 GBp
(1.000 Stk.)
Brief
32,000 GBp
(3.500 Stk.)
Tagesspanne
31,000 – 31,000 GBp
52W-Spanne
25,150 – 36,480 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,336 EUR +0,002 EUR · +0,60 % gestern, 07:42:36 · 0 Stk. | +0,002 EUR · +0,60 % | |||
London Stock Exchange verzögert | – | 31,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:06 · unbekannt | 0,000 GBp · 0,00 % | 30,000 GBp gestern, 08:51:42 · 1.000 Stk. | 32,000 GBp gestern, 08:51:42 · 3.500 Stk. | 2,000 GBp 6,25 % |
Times & Sales
Historische Kurse zu NORTHAMBER
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,060 GBp | 31,500 GBp | 2.167 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,030 GBp | 31,500 GBp | 773 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,000 GBp | 31,500 GBp | 13.890 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,500 GBp | 31,500 GBp | 0 Stk. | |
| 31,500 GBp | 31,500 GBp | 31,000 GBp | 31,000 GBp | 3.300 Stk. | |
| 31,000 GBp | 31,500 GBp | 31,000 GBp | 31,000 GBp | 1.571 Stk. | |
| 31,000 GBp | 31,000 GBp | 30,000 GBp | 31,000 GBp | 52 Stk. | |
| 31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
| 31,000 GBp | 31,500 GBp | 31,000 GBp | 31,000 GBp | 387 Stk. | |
| 31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
| 31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
| 31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. | |
| 31,000 GBp | 31,000 GBp | 31,000 GBp | 31,000 GBp | 0 Stk. |