Aktie
Alle Kurse zur NORTHCODERS GROUP LS -,01 Aktie
- WKN
- A3CWBL
- ISIN
- GB00BL97B942
- Ticker
- CODE • 5BN
- WKN
- A3CWBL
- Ticker
- CODE • 5BN
- ISIN
- GB00BL97B942
•
50,500 GBp
-1,000 GBp-1,94 %
Geld
50,000 GBp
(2.500 Stk.)
Brief
51,000 GBp
(1.500 Stk.)
Tagesvolumen
16.500 Stk.
Tagesspanne
50,000 – 51,480 GBp
52W-Spanne
40,000 – 309,200 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,575 EUR -0,015 EUR · -2,54 % heute, 17:22:42 · 0 Stk. | -0,015 EUR · -2,54 % | 0,570 EUR heute, 20:24:42 · 5.000 Stk. | 0,605 EUR heute, 20:24:42 · 2.500 Stk. | 0,035 EUR 5,79 % |
Frankfurt verzögert | – | 0,590 EUR 0,000 EUR · 0,00 % heute, 08:00:18 · 0 Stk. | 0,000 EUR · 0,00 % | 0,580 EUR heute, 20:09:41 · 375 Stk. | 0,600 EUR heute, 20:09:39 · 375 Stk. | 0,020 EUR 3,33 % |
London Stock Exchange verzögert | 16.500 Stk. | 50,500 GBp -1,000 GBp · -1,94 % heute, 17:35:06 · unbekannt | -1,000 GBp · -1,94 % | 50,000 GBp heute, 11:04:43 · 2.500 Stk. | 51,000 GBp heute, 11:04:43 · 1.500 Stk. | 1,000 GBp 1,96 % |
Düsseldorf Echtzeit | – | 0,565 EUR -0,020 EUR · -3,42 % heute, 19:32:07 · 0 Stk. | -0,020 EUR · -3,42 % | 0,565 EUR heute, 20:24:42 · 1.760 Stk. | 0,610 EUR heute, 20:24:42 · 1.760 Stk. | 0,045 EUR 7,38 % |
Quotrix Echtzeit | – | 0,610 EUR 0,000 EUR · 0,00 % heute, 07:27:06 · 0 Stk. | 0,000 EUR · 0,00 % | 0,570 EUR heute, 20:24:42 · 1.760 Stk. | 0,605 EUR heute, 20:24:42 · 1.760 Stk. | 0,035 EUR 5,79 % |
Times & Sales
Historische Kurse zu NORTHCODERS GROUP LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 62,500 GBp | 66,500 GBp | 60,500 GBp | 62,000 GBp | 110.090 Stk. | |
| 62,000 GBp | 63,600 GBp | 61,000 GBp | 62,000 GBp | 29.366 Stk. | |
| 62,000 GBp | 62,000 GBp | 60,200 GBp | 62,000 GBp | 3.846 Stk. | |
| 62,000 GBp | 62,000 GBp | 59,000 GBp | 62,000 GBp | 4.752 Stk. | |
| 62,000 GBp | 62,000 GBp | 61,980 GBp | 62,000 GBp | 10.600 Stk. | |
| 62,000 GBp | 62,000 GBp | 60,300 GBp | 62,000 GBp | 1.130 Stk. | |
| 62,000 GBp | 62,000 GBp | 60,300 GBp | 62,000 GBp | 7.613 Stk. | |
| 62,000 GBp | 63,360 GBp | 60,500 GBp | 62,000 GBp | 31.670 Stk. | |
| 62,000 GBp | 62,000 GBp | 60,500 GBp | 62,000 GBp | 14.638 Stk. | |
| 62,000 GBp | 62,980 GBp | 60,550 GBp | 62,000 GBp | 11.787 Stk. | |
| 62,000 GBp | 62,980 GBp | 60,600 GBp | 61,000 GBp | 38.419 Stk. | |
| 61,000 GBp | 62,500 GBp | 59,000 GBp | 62,500 GBp | 62.114 Stk. | |
| 62,500 GBp | 65,000 GBp | 62,500 GBp | 62,500 GBp | 6.990 Stk. | |
| 62,500 GBp | 65,000 GBp | 62,500 GBp | 63,500 GBp | 21.050 Stk. | |
| 63,500 GBp | 64,000 GBp | 61,330 GBp | 63,000 GBp | 25.753 Stk. | |
| 63,000 GBp | 63,000 GBp | 58,555 GBp | 59,500 GBp | 37.471 Stk. | |
| 59,500 GBp | 60,000 GBp | 58,000 GBp | 59,000 GBp | 25.211 Stk. | |
| 59,000 GBp | 59,000 GBp | 57,000 GBp | 57,500 GBp | 30.178 Stk. | |
| 57,500 GBp | 57,800 GBp | 56,000 GBp | 56,000 GBp | 8.898 Stk. | |
| 56,000 GBp | 56,700 GBp | 56,000 GBp | 56,000 GBp | 9.655 Stk. | |
| 56,000 GBp | 56,600 GBp | 54,000 GBp | 56,000 GBp | 12.034 Stk. | |
| 56,000 GBp | 56,000 GBp | 48,000 GBp | 51,500 GBp | 78.360 Stk. | |
| 52,000 GBp | 52,850 GBp | 50,000 GBp | 51,500 GBp | 16.998 Stk. | |
| 51,500 GBp | 51,500 GBp | 50,000 GBp | 50,500 GBp | 16.500 Stk. |