Werbung ausblenden
Aktie

Alle Kurse zur NORTHCODERS GROUP LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
37,500 GBp
0,000 GBp0,00 %
Geld
35,000 GBp
(5.000 Stk.)
Brief
40,000 GBp
(2.500 Stk.)
Tagesvolumen
7.507 Stk.
Tagesspanne
38,180  –  40,000 GBp
52W-Spanne
30,000  –  219,000 GBp
Marktkapitalisierung
3,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,396 EUR
-0,002 EUR ·
-0,50 %
heute, 21:30:44  · 0 Stk.
-0,002 EUR ·
-0,50 %
Frankfurt
verzögert
–0,402 EUR
+0,050 EUR ·
+14,20 %
heute, 08:09:06  · 0 Stk.
+0,050 EUR ·
+14,20 %
London Stock Exchange
verzögert
7.507 Stk.37,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:13  · unbekannt
0,000 GBp ·
0,00 %		35,000 GBp
heute, 09:00:08  · 5.000 Stk.
40,000 GBp
heute, 09:00:08  · 2.500 Stk.
5,000 GBp
12,50 %
Düsseldorf
Echtzeit
–0,394 EUR
0,000 EUR ·
0,00 %
heute, 19:32:09  · 0 Stk.
0,000 EUR ·
0,00 %
Quotrix
Echtzeit
–0,438 EUR
0,000 EUR ·
0,00 %
heute, 07:27:06  · 0 Stk.
0,000 EUR ·
0,00 %		0,396 EUR
heute, 17:31:10  · 2.530 Stk.
0,480 EUR
heute, 17:31:10  · 2.530 Stk.
0,084 EUR
17,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHCODERS GROUP LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,500 GBp38,220 GBp36,810 GBp38,000 GBp4.034 Stk.
38,000 GBp38,220 GBp38,000 GBp38,000 GBp5.862 Stk.
38,000 GBp38,220 GBp38,000 GBp38,000 GBp446 Stk.
38,000 GBp38,000 GBp34,000 GBp35,500 GBp104.696 Stk.
35,500 GBp35,820 GBp35,500 GBp35,500 GBp1.600 Stk.
35,500 GBp35,820 GBp35,500 GBp35,500 GBp540 Stk.
35,500 GBp35,800 GBp35,500 GBp35,500 GBp269 Stk.
35,500 GBp35,500 GBp35,000 GBp35,500 GBp2.920 Stk.
35,500 GBp35,820 GBp32,000 GBp32,000 GBp13.308 Stk.
32,000 GBp34,000 GBp31,000 GBp33,000 GBp28.098 Stk.
33,000 GBp33,500 GBp31,000 GBp31,500 GBp33.727 Stk.
31,500 GBp31,500 GBp31,000 GBp31,000 GBp10.000 Stk.
32,500 GBp32,500 GBp31,000 GBp31,000 GBp683 Stk.
31,000 GBp31,000 GBp30,999 GBp31,000 GBp10.900 Stk.
31,000 GBp31,000 GBp30,000 GBp30,000 GBp111.630 Stk.
31,500 GBp31,500 GBp30,000 GBp31,500 GBp1.940 Stk.
31,500 GBp32,700 GBp30,500 GBp32,500 GBp56.635 Stk.
32,500 GBp33,500 GBp32,000 GBp33,500 GBp37.602 Stk.
33,500 GBp33,500 GBp33,500 GBp33,500 GBp0 Stk.
33,500 GBp33,500 GBp32,250 GBp33,500 GBp5.330 Stk.
37,500 GBp40,000 GBp35,000 GBp37,500 GBp24.562 Stk.
37,500 GBp38,300 GBp35,650 GBp37,500 GBp18.344 Stk.
37,500 GBp40,000 GBp37,500 GBp37,500 GBp7.507 Stk.
Werbung ausblenden