Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,120 EUR -0,155 EUR · -1,09 % 19.04.2024, 21:51:42 · 0 Stk. | ||||||
14,010 EUR -0,165 EUR · -1,16 % 19.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,870 EUR -0,570 EUR · -3,95 % 19.04.2024, 08:10:51 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,060 USD +0,010 USD · +0,07 % 19.04.2024, 21:49:36 · 100 Stk. | |||||
Toronto CNSX verzögert | 20,740 CAD -0,250 CAD · -1,19 % 19.04.2024, 21:59:02 · 100 Stk. | |||||
Tradegate Echtzeit | 14,155 EUR -0,165 EUR · -1,15 % 19.04.2024, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 14,300 EUR -0,165 EUR · -1,14 % 19.04.2024, 22:31:23 · 5 Stk. | |||||
gettex Echtzeit | 14,120 EUR -0,150 EUR · -1,05 % 19.04.2024, 21:44:28 · 18 Stk. | |||||
Berlin Echtzeit | 14,230 EUR +0,060 EUR · +0,42 % 19.04.2024, 20:22:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,145 EUR -0,145 EUR · -1,01 % 19.04.2024, 08:11:02 · 0 Stk. | |||||
München Echtzeit | 14,405 EUR -0,070 EUR · -0,48 % 19.04.2024, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 14,285 EUR -0,110 EUR · -0,76 % 19.04.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,155 EUR -0,165 EUR · -1,15 % 19.04.2024, 21:59:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,050 USD | 16,445 USD | 16,050 USD | 16,420 USD | 22.501 Stk. | |
16,520 USD | 16,520 USD | 16,520 USD | 16,520 USD | 6.304 Stk. | |
16,729 USD | 16,729 USD | 16,620 USD | 16,635 USD | 72.049 Stk. | |
17,120 USD | 17,120 USD | 16,560 USD | 16,610 USD | 11.073 Stk. | |
16,100 USD | 16,620 USD | 14,860 USD | 15,420 USD | 27.280 Stk. | |
15,500 USD | 16,120 USD | 15,450 USD | 16,120 USD | 131.969 Stk. | |
16,050 USD | 16,500 USD | 16,050 USD | 16,495 USD | 100.628 Stk. | |
16,303 USD | 16,314 USD | 16,232 USD | 16,270 USD | 35.020 Stk. | |
16,270 USD | 16,625 USD | 16,270 USD | 16,625 USD | 86.465 Stk. | |
16,580 USD | 16,790 USD | 16,580 USD | 16,740 USD | 170.161 Stk. | |
16,830 USD | 16,860 USD | 16,730 USD | 16,860 USD | 85.514 Stk. | |
16,970 USD | 17,133 USD | 16,530 USD | 16,610 USD | 37.087 Stk. | |
16,400 USD | 16,400 USD | 16,322 USD | 16,350 USD | 81.085 Stk. | |
16,464 USD | 16,545 USD | 16,350 USD | 16,530 USD | 81.155 Stk. | |
16,250 USD | 16,380 USD | 16,170 USD | 16,380 USD | 24.956 Stk. | |
16,490 USD | 16,490 USD | 16,447 USD | 16,490 USD | 33.951 Stk. | |
15,810 USD | 16,440 USD | 15,810 USD | 16,110 USD | 62.728 Stk. | |
15,683 USD | 15,800 USD | 15,570 USD | 15,800 USD | 78.706 Stk. | |
15,477 USD | 15,510 USD | 15,430 USD | 15,479 USD | 88.181 Stk. | |
16,270 USD | 16,270 USD | 15,279 USD | 15,279 USD | 48.368 Stk. | |
15,300 USD | 15,409 USD | 15,050 USD | 15,050 USD | 83.176 Stk. | |
15,320 USD | 15,330 USD | 15,060 USD | 15,060 USD | 1.667 Stk. |