Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,000 EUR +4,000 EUR · +2,58 % gestern, 15:46:23 · 0 Stk. | ||||||
159,000 EUR +4,000 EUR · +2,58 % gestern, 22:22:33 · unbekannt | ||||||
Frankfurt verzögert | 160,000 EUR +6,000 EUR · +3,90 % gestern, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 174,340 USD +3,420 USD · +2,00 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 456,800 ILS +147,400 ILS · +47,64 % 31.07.2023, 16:33:44 · 3 Stk. | |||||
Tradegate Echtzeit | 164,000 EUR +4,000 EUR · +2,50 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 159,000 EUR +4,000 EUR · +2,58 % gestern, 22:22:33 · unbekannt | |||||
Berlin Echtzeit | 161,000 EUR +8,000 EUR · +5,23 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 163,000 EUR +9,000 EUR · +5,84 % gestern, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 164,000 EUR +6,000 EUR · +3,80 % gestern, 21:44:15 · 0 Stk. | |||||
Quotrix Echtzeit | 161,000 EUR +7,000 EUR · +4,55 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,500 EUR +6,000 EUR · +3,81 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,430 USD | 180,715 USD | 176,220 USD | 179,740 USD | 68.876 Stk. | |
180,420 USD | 180,420 USD | 175,953 USD | 177,380 USD | 165.437 Stk. | |
177,420 USD | 181,330 USD | 177,230 USD | 178,100 USD | 196.867 Stk. | |
175,450 USD | 178,170 USD | 171,940 USD | 177,370 USD | 162.330 Stk. | |
174,180 USD | 181,120 USD | 173,880 USD | 178,930 USD | 190.481 Stk. | |
178,620 USD | 182,915 USD | 174,720 USD | 176,050 USD | 164.708 Stk. | |
177,930 USD | 182,395 USD | 175,900 USD | 179,110 USD | 84.349 Stk. | |
181,000 USD | 182,310 USD | 179,190 USD | 180,330 USD | 85.223 Stk. | |
180,370 USD | 180,370 USD | 172,250 USD | 174,950 USD | 115.324 Stk. | |
172,330 USD | 176,201 USD | 172,330 USD | 174,310 USD | 114.399 Stk. | |
172,970 USD | 176,610 USD | 170,300 USD | 174,800 USD | 134.956 Stk. | |
173,120 USD | 173,120 USD | 167,910 USD | 170,480 USD | 119.682 Stk. | |
173,960 USD | 174,500 USD | 169,700 USD | 170,470 USD | 73.968 Stk. | |
172,180 USD | 178,690 USD | 170,705 USD | 175,990 USD | 240.123 Stk. | |
175,220 USD | 175,220 USD | 166,600 USD | 170,120 USD | 137.927 Stk. | |
170,490 USD | 171,800 USD | 168,110 USD | 170,000 USD | 162.166 Stk. | |
168,200 USD | 169,890 USD | 158,475 USD | 159,920 USD | 223.813 Stk. | |
161,370 USD | 163,430 USD | 158,830 USD | 162,780 USD | 166.756 Stk. | |
163,570 USD | 169,000 USD | 162,180 USD | 168,180 USD | 171.447 Stk. | |
170,000 USD | 173,140 USD | 164,770 USD | 166,570 USD | 936.428 Stk. | |
166,750 USD | 171,030 USD | 164,120 USD | 170,920 USD | 83.794 Stk. | |
170,920 USD | 177,150 USD | 170,920 USD | 174,340 USD | 158.748 Stk. |