Aktie • Immobilien
Alle Kurse zur NOVAVEST REAL EST. NAM. Aktie
- WKN
- A114T6
- ISIN
- CH0212186248
- Land
- Schweiz 🇨🇭
- Ticker
- NREN • AI6
- WKN
- A114T6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0212186248
- Ticker
- NREN • AI6
•
39,600 CHF
0,000 CHF0,00 %
Geld
39,600 CHF
(265 Stk.)
Brief
39,700 CHF
(460 Stk.)
Tagesvolumen
4.542 Stk.
Tagesspanne
39,500 – 39,700 CHF
52W-Spanne
31,700 – 40,300 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 41,800 EUR +0,200 EUR · +0,48 % gestern, 09:09:34 · 0 Stk. | +0,200 EUR · +0,48 % | |||
Swiss Exchange verzögert | 4.542 Stk. | 39,600 CHF 0,000 CHF · 0,00 % gestern, 17:31:04 · 6 Stk. | 0,000 CHF · 0,00 % | 39,600 CHF gestern, 17:31:04 · 265 Stk. | 39,700 CHF gestern, 17:31:04 · 460 Stk. | 0,100 CHF 0,25 % |
Times & Sales
Historische Kurse zu NOVAVEST REAL EST. NAM.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,400 CHF | 38,700 CHF | 38,200 CHF | 38,700 CHF | 4.636 Stk. | |
| 38,700 CHF | 38,700 CHF | 38,400 CHF | 38,500 CHF | 3.522 Stk. | |
| 38,600 CHF | 38,600 CHF | 38,300 CHF | 38,400 CHF | 3.796 Stk. | |
| 38,400 CHF | 38,800 CHF | 38,200 CHF | 38,600 CHF | 2.630 Stk. | |
| 38,500 CHF | 38,800 CHF | 38,500 CHF | 38,500 CHF | 20.299 Stk. | |
| 38,500 CHF | 38,500 CHF | 37,900 CHF | 38,400 CHF | 8.246 Stk. | |
| 38,400 CHF | 38,600 CHF | 38,200 CHF | 38,300 CHF | 13.238 Stk. | |
| 38,500 CHF | 38,500 CHF | 38,500 CHF | 38,500 CHF | 424 Stk. | |
| 38,600 CHF | 38,800 CHF | 38,600 CHF | 38,700 CHF | 15.702 Stk. | |
| 38,800 CHF | 38,800 CHF | 38,700 CHF | 38,800 CHF | 1.160 Stk. | |
| 38,600 CHF | 38,800 CHF | 38,600 CHF | 38,700 CHF | 2.438 Stk. | |
| 38,800 CHF | 38,800 CHF | 38,600 CHF | 38,800 CHF | 9.438 Stk. | |
| 38,800 CHF | 38,800 CHF | 38,700 CHF | 38,700 CHF | 1.878 Stk. | |
| 38,600 CHF | 38,700 CHF | 38,600 CHF | 38,700 CHF | 4.771 Stk. | |
| 38,900 CHF | 38,900 CHF | 38,900 CHF | 38,900 CHF | 2.678 Stk. | |
| 38,600 CHF | 38,900 CHF | 38,600 CHF | 38,900 CHF | 11.639 Stk. | |
| 39,000 CHF | 40,300 CHF | 39,000 CHF | 39,600 CHF | 44.761 Stk. | |
| 39,000 CHF | 39,600 CHF | 39,000 CHF | 39,600 CHF | 1.962 Stk. | |
| 39,200 CHF | 39,600 CHF | 39,200 CHF | 39,600 CHF | 896 Stk. | |
| 39,600 CHF | 39,600 CHF | 39,300 CHF | 39,600 CHF | 2.872 Stk. | |
| 39,400 CHF | 39,600 CHF | 39,400 CHF | 39,600 CHF | 1.089 Stk. | |
| 39,600 CHF | 39,700 CHF | 39,500 CHF | 39,600 CHF | 4.542 Stk. |