Werbung ausblenden
Aktie

Alle Kurse zur NOVORAY CORP. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
45,230 CNY
-0,140 CNY-0,31 %
Geld
45,230 CNY
(4.451 Stk.)
Brief
45,240 CNY
(1.400 Stk.)
Tagesvolumen
5.418.776 Stk.
Tagesspanne
45,010  –  47,100 CNY
52W-Spanne
28,977  –  55,669 CNY
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 29.05.2025(50,250 ➝ 39,180 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.45,230 CNY
-0,140 CNY ·
-0,31 %
heute, 09:00:06  · 9.086 Stk.
-0,140 CNY ·
-0,31 %		45,230 CNY
heute, 09:00:06  · 4.451 Stk.
45,240 CNY
heute, 09:00:06  · 1.400 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NOVORAY CORP. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,277 CNY39,754 CNY39,092 CNY39,308 CNY1.304.415 Stk.
39,138 CNY39,346 CNY38,500 CNY38,654 CNY1.324.345 Stk.
38,654 CNY39,054 CNY38,654 CNY38,654 CNY0 Stk.
38,780 CNY39,500 CNY38,250 CNY39,180 CNY1.784.676 Stk.
38,980 CNY39,030 CNY38,110 CNY38,160 CNY1.564.184 Stk.
38,100 CNY39,250 CNY37,550 CNY38,740 CNY2.067.177 Stk.
39,090 CNY41,750 CNY38,850 CNY40,340 CNY5.368.756 Stk.
40,020 CNY42,660 CNY39,670 CNY42,350 CNY5.578.229 Stk.
42,030 CNY42,850 CNY41,920 CNY42,170 CNY2.882.474 Stk.
42,170 CNY42,700 CNY41,660 CNY41,690 CNY1.869.969 Stk.
41,520 CNY41,800 CNY41,010 CNY41,370 CNY2.015.655 Stk.
41,020 CNY43,430 CNY41,020 CNY41,820 CNY2.558.461 Stk.
41,620 CNY42,720 CNY41,380 CNY41,560 CNY1.653.288 Stk.
41,900 CNY41,900 CNY40,760 CNY41,100 CNY1.630.268 Stk.
41,280 CNY42,960 CNY40,950 CNY41,980 CNY2.833.696 Stk.
41,820 CNY43,160 CNY41,790 CNY41,940 CNY1.994.056 Stk.
41,900 CNY44,810 CNY41,720 CNY43,990 CNY5.149.068 Stk.
44,410 CNY44,760 CNY42,890 CNY43,070 CNY2.546.391 Stk.
43,270 CNY44,440 CNY42,650 CNY42,850 CNY1.996.935 Stk.
42,500 CNY44,860 CNY42,410 CNY44,650 CNY4.839.571 Stk.
44,480 CNY45,390 CNY44,250 CNY45,260 CNY4.145.358 Stk.
45,570 CNY46,660 CNY44,470 CNY45,370 CNY4.928.395 Stk.
45,590 CNY47,100 CNY45,010 CNY45,230 CNY5.418.776 Stk.
Werbung ausblenden