Werbung ausblenden
Aktie

Alle Kurse zur Nutex Health Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
85,880 USD
+3,830 USD+4,67 %
Geld
80,980 USD
(100 Stk.)
Brief
87,300 USD
(100 Stk.)
Tagesvolumen
203.466 Stk.
Tagesspanne
80,000  –  86,500 USD
52W-Spanne
17,510  –  184,275 USD
Marktkapitalisierung
390,90 Mio. EUR
Dividendenrendite
–
KGV
10,41
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
203.466 Stk.85,880 USD
+3,830 USD ·
+4,67 %
04.09.2025, 22:00:00  · unbekannt
+3,830 USD ·
+4,67 %		80,980 USD
04.09.2025, 22:03:26  · 100 Stk.
87,300 USD
04.09.2025, 22:03:26  · 100 Stk.
6,320 USD
7,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Nutex Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,990 USD90,840 USD84,540 USD88,890 USD140.710 Stk.
88,750 USD92,380 USD87,870 USD91,150 USD124.784 Stk.
92,220 USD95,420 USD88,310 USD93,590 USD152.081 Stk.
94,000 USD96,000 USD88,546 USD89,230 USD174.403 Stk.
87,500 USD91,550 USD85,780 USD87,920 USD108.747 Stk.
87,600 USD90,950 USD84,600 USD89,630 USD212.426 Stk.
90,520 USD98,000 USD89,150 USD96,120 USD115.358 Stk.
96,530 USD106,500 USD96,530 USD105,190 USD217.323 Stk.
103,620 USD111,610 USD103,550 USD111,130 USD376.508 Stk.
108,000 USD108,000 USD84,510 USD92,910 USD544.545 Stk.
92,450 USD94,900 USD91,138 USD94,550 USD122.342 Stk.
93,430 USD96,000 USD87,850 USD94,960 USD322.473 Stk.
95,390 USD95,630 USD87,600 USD92,750 USD256.639 Stk.
91,620 USD110,000 USD89,100 USD96,180 USD401.916 Stk.
95,790 USD98,857 USD90,533 USD92,400 USD226.343 Stk.
92,500 USD94,750 USD89,500 USD89,510 USD119.203 Stk.
89,500 USD91,090 USD82,550 USD90,050 USD277.362 Stk.
88,000 USD92,990 USD87,420 USD89,780 USD92.660 Stk.
89,900 USD91,973 USD85,000 USD88,390 USD178.201 Stk.
88,700 USD89,990 USD82,990 USD83,790 USD175.892 Stk.
82,160 USD83,700 USD77,210 USD80,920 USD222.277 Stk.
80,850 USD85,256 USD79,500 USD82,050 USD141.041 Stk.
82,500 USD86,500 USD80,000 USD85,880 USD203.441 Stk.
Werbung ausblenden