AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nuvalent

WKN
A3CWDU
Ticker
NUVL
ISIN
US6707031075
• Nasdaq
77,780 USD
-1,200 USD-1,52 %
Geld
31,110 USD
(200 Stk.)
Brief
124,410 USD
(200 Stk.)
Marktkapitalisierung
4,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
77,780 USD
-1,200 USD · -1,52 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nuvalent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,800 USD74,500 USD71,505 USD72,640 USD355.080 Stk.
73,770 USD73,770 USD70,600 USD70,880 USD348.595 Stk.
70,770 USD71,990 USD70,090 USD70,930 USD242.731 Stk.
70,950 USD71,430 USD68,850 USD69,730 USD291.031 Stk.
69,730 USD71,000 USD69,290 USD69,820 USD324.220 Stk.
70,280 USD70,280 USD66,480 USD66,680 USD287.959 Stk.
67,340 USD68,660 USD66,480 USD67,950 USD257.304 Stk.
68,640 USD68,640 USD66,300 USD67,080 USD203.401 Stk.
65,770 USD66,460 USD64,910 USD66,040 USD373.959 Stk.
66,640 USD68,615 USD64,730 USD66,480 USD319.818 Stk.
66,350 USD67,020 USD64,260 USD65,620 USD779.872 Stk.
65,700 USD69,980 USD65,100 USD68,960 USD512.492 Stk.
68,670 USD71,075 USD68,045 USD70,290 USD435.141 Stk.
71,110 USD73,910 USD70,000 USD73,570 USD588.881 Stk.
73,000 USD83,350 USD72,480 USD81,610 USD1.041.743 Stk.
80,600 USD82,090 USD79,060 USD79,180 USD363.115 Stk.
77,810 USD80,980 USD77,810 USD80,060 USD471.463 Stk.
79,920 USD81,295 USD78,840 USD79,050 USD354.754 Stk.
81,500 USD83,340 USD78,970 USD80,025 USD278.868 Stk.
79,870 USD81,100 USD78,760 USD78,980 USD257.442 Stk.
77,870 USD78,415 USD76,770 USD77,780 USD268.830 Stk.
Werbung ausblenden