Werbung ausblenden
Aktie

Alle Kurse zur NUVEEN ARIZ.QUAL.MUN.INC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,566 USD
-0,024 USD-0,21 %
Geld
11,500 USD
(4.400 Stk.)
Brief
11,850 USD
(400 Stk.)
Tagesvolumen
4.612 Stk.
Tagesspanne
11,500  –  11,600 USD
52W-Spanne
11,070  –  13,550 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.612 Stk.11,566 USD
-0,024 USD ·
-0,21 %
heute, 22:10:00  · unbekannt
-0,024 USD ·
-0,21 %		11,500 USD
heute, 22:00:16  · 4.400 Stk.
11,850 USD
heute, 22:00:16  · 400 Stk.
0,350 USD
2,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ARIZ.QUAL.MUN.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,680 USD11,699 USD11,580 USD11,600 USD16.248 Stk.
11,600 USD11,643 USD11,570 USD11,570 USD9.043 Stk.
11,660 USD11,750 USD11,469 USD11,495 USD23.279 Stk.
11,580 USD11,670 USD11,510 USD11,590 USD20.333 Stk.
11,640 USD11,760 USD11,400 USD11,540 USD27.809 Stk.
11,570 USD11,660 USD11,500 USD11,560 USD30.623 Stk.
11,600 USD11,660 USD11,552 USD11,575 USD18.179 Stk.
11,590 USD11,800 USD11,550 USD11,560 USD16.733 Stk.
11,560 USD11,644 USD11,560 USD11,640 USD7.528 Stk.
11,810 USD11,820 USD11,600 USD11,770 USD35.536 Stk.
11,820 USD11,820 USD11,650 USD11,680 USD12.176 Stk.
11,800 USD11,800 USD11,660 USD11,675 USD10.068 Stk.
11,700 USD11,800 USD11,680 USD11,680 USD11.063 Stk.
11,623 USD11,645 USD11,510 USD11,580 USD21.031 Stk.
11,650 USD11,770 USD11,510 USD11,550 USD14.879 Stk.
11,620 USD11,720 USD11,620 USD11,700 USD47.785 Stk.
11,680 USD11,765 USD11,540 USD11,630 USD3.903 Stk.
11,650 USD11,780 USD11,510 USD11,510 USD6.171 Stk.
11,530 USD11,650 USD11,530 USD11,550 USD24.406 Stk.
11,580 USD11,600 USD11,490 USD11,590 USD23.357 Stk.
11,540 USD11,640 USD11,500 USD11,570 USD10.280 Stk.
11,520 USD11,724 USD11,500 USD11,590 USD38.674 Stk.
11,600 USD11,600 USD11,500 USD11,566 USD4.612 Stk.
Werbung ausblenden