AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN ARIZ.QUAL.MUN.INC.

WKN
615101
Ticker
NAZ
ISIN
US67061W1045
• NYSE
10,815 USD
-0,005 USD-0,05 %
Geld
4,330 USD
(200 Stk.)
Brief
12,000 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,815 USD
-0,005 USD · -0,05 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ARIZ.QUAL.MUN.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,850 USD10,850 USD10,730 USD10,740 USD21.101 Stk.
10,810 USD10,810 USD10,700 USD10,720 USD11.001 Stk.
10,680 USD10,740 USD10,680 USD10,710 USD6.201 Stk.
10,700 USD10,700 USD10,640 USD10,640 USD10.588 Stk.
10,610 USD10,690 USD10,600 USD10,690 USD18.502 Stk.
10,650 USD10,690 USD10,650 USD10,685 USD6.114 Stk.
10,660 USD10,670 USD10,640 USD10,669 USD9.123 Stk.
10,700 USD10,700 USD10,670 USD10,670 USD1.484 Stk.
10,640 USD10,670 USD10,620 USD10,620 USD36.004 Stk.
10,610 USD10,675 USD10,610 USD10,640 USD22.040 Stk.
10,610 USD10,644 USD10,590 USD10,600 USD37.654 Stk.
10,560 USD10,580 USD10,520 USD10,550 USD22.985 Stk.
10,580 USD10,580 USD10,540 USD10,550 USD9.600 Stk.
10,610 USD10,610 USD10,535 USD10,580 USD26.202 Stk.
10,520 USD10,580 USD10,520 USD10,580 USD17.240 Stk.
10,610 USD10,650 USD10,580 USD10,650 USD22.053 Stk.
10,610 USD10,631 USD10,610 USD10,630 USD21.273 Stk.
10,650 USD10,700 USD10,650 USD10,690 USD12.968 Stk.
10,680 USD10,760 USD10,680 USD10,740 USD43.615 Stk.
10,770 USD10,830 USD10,770 USD10,805 USD5.187 Stk.
10,810 USD10,838 USD10,805 USD10,820 USD6.272 Stk.
10,810 USD10,860 USD10,780 USD10,815 USD36.212 Stk.
Werbung ausblenden