AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CO.EQU.ALPH.DL-,01

WKN
A0YDVH
Ticker
JCE
ISIN
US67090X1072
• NYSE
14,055 USD
-0,025 USD-0,18 %
Geld
12,780 USD
(100 Stk.)
Brief
15,120 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,055 USD
-0,025 USD · -0,18 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CO.EQU.ALPH.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,790 USD13,845 USD13,690 USD13,830 USD32.154 Stk.
13,810 USD13,810 USD13,550 USD13,570 USD40.732 Stk.
13,690 USD13,700 USD13,360 USD13,370 USD36.604 Stk.
13,470 USD13,470 USD13,370 USD13,460 USD43.442 Stk.
13,520 USD13,590 USD13,470 USD13,470 USD41.843 Stk.
13,590 USD13,595 USD13,435 USD13,450 USD35.749 Stk.
13,560 USD13,560 USD13,320 USD13,330 USD37.461 Stk.
13,450 USD13,570 USD13,420 USD13,570 USD33.586 Stk.
13,670 USD13,900 USD13,665 USD13,810 USD58.682 Stk.
13,890 USD13,890 USD13,680 USD13,710 USD35.581 Stk.
13,680 USD13,680 USD13,460 USD13,490 USD35.890 Stk.
13,600 USD13,750 USD13,590 USD13,670 USD46.901 Stk.
13,730 USD13,752 USD13,660 USD13,670 USD36.784 Stk.
13,630 USD13,710 USD13,600 USD13,610 USD29.590 Stk.
13,610 USD13,780 USD13,575 USD13,610 USD30.071 Stk.
13,670 USD13,760 USD13,650 USD13,700 USD48.469 Stk.
13,820 USD13,943 USD13,820 USD13,840 USD27.150 Stk.
13,940 USD14,060 USD13,880 USD14,060 USD22.950 Stk.
14,140 USD14,280 USD14,060 USD14,110 USD58.424 Stk.
14,110 USD14,220 USD14,050 USD14,190 USD47.006 Stk.
14,260 USD14,260 USD14,030 USD14,080 USD77.468 Stk.
14,100 USD14,110 USD14,030 USD14,055 USD21.141 Stk.
Werbung ausblenden