AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NASDAQ 100 DYN.O.

WKN
A12G5K
Ticker
QQQX
ISIN
US6706991071
• Nasdaq
23,640 USD
-0,010 USD-0,04 %
Geld
23,000 USD
(500 Stk.)
Brief
23,960 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,640 USD
-0,010 USD · -0,04 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NASDAQ 100 DYN.O.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 USD26,310 USD23,665 USD23,760 USD103.116 Stk.
23,730 USD26,180 USD23,490 USD23,520 USD111.438 Stk.
23,620 USD26,490 USD23,610 USD23,930 USD71.807 Stk.
23,860 USD26,180 USD23,450 USD23,450 USD84.487 Stk.
23,520 USD25,830 USD23,070 USD23,090 USD77.924 Stk.
22,870 USD25,810 USD22,860 USD23,100 USD101.918 Stk.
23,220 USD25,540 USD22,920 USD23,000 USD87.988 Stk.
23,000 USD25,390 USD22,850 USD22,900 USD143.982 Stk.
22,900 USD24,950 USD22,373 USD22,430 USD124.768 Stk.
22,520 USD25,170 USD22,430 USD22,590 USD133.472 Stk.
22,720 USD25,450 USD22,720 USD22,900 USD96.352 Stk.
23,040 USD25,590 USD22,810 USD22,860 USD214.489 Stk.
22,640 USD25,300 USD22,493 USD22,690 USD83.824 Stk.
22,950 USD25,810 USD22,830 USD23,000 USD92.080 Stk.
23,100 USD25,890 USD23,000 USD23,060 USD84.425 Stk.
23,020 USD25,490 USD22,830 USD22,860 USD104.975 Stk.
22,920 USD25,400 USD22,700 USD22,800 USD89.737 Stk.
22,970 USD25,700 USD22,830 USD23,070 USD104.109 Stk.
23,340 USD26,080 USD23,250 USD23,420 USD77.551 Stk.
23,500 USD26,280 USD23,465 USD23,660 USD77.068 Stk.
23,630 USD26,230 USD23,625 USD23,650 USD78.430 Stk.
23,590 USD26,250 USD23,580 USD23,640 USD65.350 Stk.
Werbung ausblenden