Werbung ausblenden
Aktie

Alle Kurse zur NUVEEN NJ QUALITY MUN.IN. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,650 USD
+0,130 USD+1,13 %
Geld
11,260 USD
(100 Stk.)
Brief
11,760 USD
(400 Stk.)
Tagesvolumen
164.172 Stk.
Tagesspanne
11,567  –  11,650 USD
52W-Spanne
11,010  –  13,130 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
164.172 Stk.11,650 USD
+0,130 USD ·
+1,13 %
05.09.2025, 22:00:02  · unbekannt
+0,130 USD ·
+1,13 %		11,260 USD
heute, 13:06:15  · 100 Stk.
11,760 USD
heute, 13:06:15  · 400 Stk.
0,500 USD
4,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NJ QUALITY MUN.IN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,410 USD11,490 USD11,400 USD11,480 USD179.292 Stk.
11,470 USD11,470 USD11,410 USD11,410 USD122.853 Stk.
11,430 USD11,520 USD11,420 USD11,450 USD155.685 Stk.
11,500 USD11,510 USD11,435 USD11,460 USD209.365 Stk.
11,460 USD11,484 USD11,420 USD11,440 USD99.664 Stk.
11,400 USD11,400 USD11,320 USD11,340 USD83.846 Stk.
11,360 USD11,390 USD11,320 USD11,320 USD103.440 Stk.
11,350 USD11,350 USD11,250 USD11,280 USD174.103 Stk.
11,280 USD11,280 USD11,120 USD11,190 USD172.736 Stk.
11,220 USD11,231 USD11,170 USD11,190 USD94.417 Stk.
11,230 USD11,320 USD11,200 USD11,300 USD203.166 Stk.
11,270 USD11,330 USD11,260 USD11,260 USD101.857 Stk.
11,280 USD11,350 USD11,280 USD11,350 USD202.783 Stk.
11,350 USD11,374 USD11,310 USD11,310 USD119.266 Stk.
11,350 USD11,350 USD11,315 USD11,340 USD174.604 Stk.
11,360 USD11,420 USD11,320 USD11,420 USD137.020 Stk.
11,390 USD11,480 USD11,340 USD11,480 USD287.138 Stk.
11,470 USD11,546 USD11,458 USD11,520 USD121.129 Stk.
11,570 USD11,590 USD11,500 USD11,520 USD129.943 Stk.
11,580 USD11,650 USD11,567 USD11,650 USD164.172 Stk.
Werbung ausblenden