Werbung ausblenden
Aktie

Alle Kurse zur NUVEEN NY QUA.MUN.I.DL-01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,370 USD
+0,030 USD+0,26 %
Geld
11,220 USD
(100 Stk.)
Brief
11,830 USD
(6.900 Stk.)
Tagesvolumen
28.438 Stk.
Tagesspanne
11,310  –  11,370 USD
52W-Spanne
10,690  –  11,930 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
28.438 Stk.11,370 USD
+0,030 USD ·
+0,26 %
27.06.2025, 22:10:00  · unbekannt
+0,030 USD ·
+0,26 %		11,220 USD
gestern, 02:00:00  · 100 Stk.
11,830 USD
gestern, 02:00:00  · 6.900 Stk.
0,610 USD
5,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NY QUA.MUN.I.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 USD11,340 USD11,220 USD11,320 USD105.511 Stk.
11,360 USD11,380 USD11,290 USD11,340 USD85.737 Stk.
11,350 USD11,369 USD11,254 USD11,320 USD28.036 Stk.
11,380 USD11,380 USD11,300 USD11,310 USD64.551 Stk.
11,360 USD11,370 USD11,300 USD11,340 USD49.499 Stk.
11,350 USD11,351 USD11,292 USD11,300 USD37.867 Stk.
11,300 USD11,330 USD11,260 USD11,310 USD49.950 Stk.
11,330 USD11,340 USD11,300 USD11,330 USD46.737 Stk.
11,340 USD11,360 USD11,300 USD11,310 USD46.855 Stk.
11,340 USD11,350 USD11,320 USD11,350 USD50.295 Stk.
11,390 USD11,440 USD11,341 USD11,440 USD61.185 Stk.
11,280 USD11,396 USD11,260 USD11,260 USD44.489 Stk.
11,290 USD11,330 USD11,260 USD11,310 USD51.775 Stk.
11,310 USD11,320 USD11,290 USD11,295 USD28.513 Stk.
11,280 USD11,340 USD11,280 USD11,280 USD63.957 Stk.
11,280 USD11,355 USD11,270 USD11,270 USD29.069 Stk.
11,280 USD11,330 USD11,273 USD11,330 USD30.182 Stk.
11,330 USD11,421 USD11,310 USD11,350 USD31.220 Stk.
11,370 USD11,370 USD11,290 USD11,330 USD45.221 Stk.
11,370 USD11,370 USD11,310 USD11,340 USD58.007 Stk.
11,310 USD11,370 USD11,310 USD11,370 USD28.438 Stk.
Werbung ausblenden