AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN SEL. TAX-FREE INC.

WKN
615112
Ticker
NXP
ISIN
US67062F1003
• NYSE
14,560 USD
+0,200 USD+1,39 %
Geld
12,980 USD
(1.000 Stk.)
Brief
14,550 USD
(9.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,560 USD
+0,200 USD · +1,39 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN SEL. TAX-FREE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,370 USD14,370 USD14,220 USD14,240 USD71.532 Stk.
14,200 USD14,200 USD14,060 USD14,080 USD116.335 Stk.
14,160 USD14,240 USD14,090 USD14,140 USD128.476 Stk.
14,090 USD14,140 USD13,940 USD13,970 USD139.000 Stk.
13,940 USD13,990 USD13,900 USD13,900 USD112.141 Stk.
13,900 USD14,030 USD13,880 USD13,990 USD94.737 Stk.
14,060 USD14,060 USD13,990 USD14,040 USD66.429 Stk.
14,010 USD14,030 USD14,000 USD14,010 USD72.619 Stk.
14,020 USD14,070 USD14,010 USD14,020 USD52.325 Stk.
14,020 USD14,060 USD13,980 USD13,990 USD77.586 Stk.
13,990 USD14,052 USD13,980 USD14,030 USD84.350 Stk.
14,080 USD14,080 USD14,010 USD14,030 USD53.073 Stk.
13,980 USD13,990 USD13,890 USD13,960 USD83.300 Stk.
13,980 USD13,995 USD13,950 USD13,980 USD45.193 Stk.
13,970 USD14,040 USD13,960 USD14,040 USD71.011 Stk.
14,000 USD14,060 USD13,920 USD14,030 USD64.482 Stk.
14,100 USD14,180 USD14,050 USD14,060 USD84.497 Stk.
14,090 USD14,150 USD14,020 USD14,130 USD68.361 Stk.
14,300 USD14,300 USD14,160 USD14,210 USD61.608 Stk.
14,320 USD14,380 USD14,150 USD14,270 USD73.724 Stk.
14,380 USD14,418 USD14,250 USD14,360 USD130.721 Stk.
14,320 USD14,575 USD14,320 USD14,560 USD105.629 Stk.
Werbung ausblenden