Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7.200,000 EUR -100,000 EUR · -1,37 % gestern, 21:08:24 · 0 Stk. | ||||||
7.250,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 7.300,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 7.798,280 USD -36,830 USD · -0,47 % gestern, 22:01:51 · unbekannt | |||||
London verzögert | 7.765,000 USD +1.829,560 USD · +30,82 % 19.04.2024, 15:31:42 · 16 Stk. | |||||
LS Exchange Echtzeit | 7.250,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 7.250,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:02 · 0 Stk. | |||||
gettex Echtzeit | 7.300,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:59 · 0 Stk. | |||||
Hannover Echtzeit | 7.300,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:33 · 0 Stk. | |||||
München Echtzeit | 7.300,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 7.350,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 7.275,000 EUR -50,000 EUR · -0,68 % gestern, 21:38:56 · unbekannt | |||||
Tradegate Echtzeit | 7.300,000 EUR -50,000 EUR · -0,68 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7.967,700 USD | 8.014,770 USD | 7.907,050 USD | 7.907,050 USD | 14.232 Stk. | |
7.920,050 USD | 7.999,540 USD | 7.842,330 USD | 7.865,000 USD | 16.607 Stk. | |
7.910,000 USD | 8.023,870 USD | 7.852,750 USD | 7.980,740 USD | 14.800 Stk. | |
8.010,000 USD | 8.158,990 USD | 8.010,000 USD | 8.099,960 USD | 17.635 Stk. | |
8.097,980 USD | 8.211,400 USD | 7.978,280 USD | 8.026,270 USD | 14.447 Stk. | |
7.925,340 USD | 7.930,020 USD | 7.810,010 USD | 7.852,900 USD | 17.897 Stk. | |
7.840,000 USD | 7.972,090 USD | 7.823,449 USD | 7.914,300 USD | 18.391 Stk. | |
8.000,000 USD | 8.000,000 USD | 7.780,870 USD | 7.790,000 USD | 15.324 Stk. | |
7.801,380 USD | 7.921,760 USD | 7.801,380 USD | 7.907,890 USD | 12.593 Stk. | |
7.928,000 USD | 7.959,940 USD | 7.841,590 USD | 7.871,150 USD | 14.806 Stk. | |
7.933,000 USD | 7.972,850 USD | 7.813,850 USD | 7.972,850 USD | 16.883 Stk. | |
7.780,000 USD | 7.808,040 USD | 7.650,000 USD | 7.658,130 USD | 20.974 Stk. | |
7.727,000 USD | 7.839,700 USD | 7.727,000 USD | 7.757,180 USD | 14.895 Stk. | |
7.750,000 USD | 7.819,940 USD | 7.708,330 USD | 7.817,980 USD | 17.793 Stk. | |
7.870,000 USD | 7.949,990 USD | 7.744,000 USD | 7.761,440 USD | 25.260 Stk. | |
7.730,000 USD | 7.791,780 USD | 7.593,520 USD | 7.657,000 USD | 23.127 Stk. | |
7.726,370 USD | 7.739,230 USD | 7.632,440 USD | 7.669,940 USD | 20.118 Stk. | |
7.742,550 USD | 7.859,000 USD | 7.700,370 USD | 7.702,260 USD | 21.481 Stk. | |
7.765,000 USD | 7.816,115 USD | 7.667,355 USD | 7.685,000 USD | 27.578 Stk. | |
7.710,000 USD | 7.825,000 USD | 7.647,025 USD | 7.806,790 USD | 18.192 Stk. | |
7.833,000 USD | 7.870,270 USD | 7.603,010 USD | 7.835,110 USD | 21.336 Stk. | |
7.818,000 USD | 7.937,505 USD | 7.747,460 USD | 7.798,280 USD | 12.631 Stk. |