Aktie • Einzelhandel
Alle Kurse zur Next Aktie
- WKN
- 779551
- ISIN
- GB0032089863
- Land
- Großbritannien 🇬🇧
- Ticker
- NXT • NXG
- WKN
- 779551
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0032089863
- Ticker
- NXT • NXG
•
12.450,000 GBp
+40,000 GBp+0,32 %
Geld
12.400,000 GBp
(347 Stk.)
Brief
12.410,000 GBp
(50 Stk.)
Tagesvolumen
154.483 Stk.
Tagesspanne
12.290,000 – 12.485,000 GBp
52W-Spanne
8.606,000 – 13.095,160 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 144,000 EUR +1,000 EUR · +0,70 % gestern, 21:33:06 · 0 Stk. | +1,000 EUR · +0,70 % | |||
Baader Trading Echtzeit  | – | 146,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:45 · unbekannt | 0,000 EUR · 0,00 % | 146,000 EUR gestern, 22:58:45 · 50 Stk. | 147,000 EUR gestern, 22:58:45 · 50 Stk. | 1,000 EUR 0,68 % |
LS Exchange Echtzeit  | – | 145,000 EUR -1,000 EUR · -0,68 % gestern, 21:48:45 · unbekannt | -1,000 EUR · -0,68 % | 145,000 EUR gestern, 22:57:23 · 34 Stk. | 146,000 EUR gestern, 22:57:23 · 34 Stk. | 1,000 EUR 0,68 % |
Frankfurt verzögert | – | 146,000 EUR +1,000 EUR · +0,69 % gestern, 08:00:17 · 0 Stk. | +1,000 EUR · +0,69 % | |||
London Stock Exchange verzögert | 154.483 Stk. | 12.450,000 GBp +40,000 GBp · +0,32 % gestern, 17:35:04 · unbekannt | +40,000 GBp · +0,32 % | 12.400,000 GBp gestern, 17:30:00 · 347 Stk. | 12.410,000 GBp gestern, 17:30:00 · 50 Stk. | 10,000 GBp 0,08 % |
Nasdaq OTC verzögert | 100 Stk. | 166,800 USD -1,560 USD · -0,93 % gestern, 15:30:01 · 100 Stk. | -1,560 USD · -0,93 % | |||
Tradegate Echtzeit | 25 Stk. | 146,000 EUR -1,000 EUR · -0,68 % gestern, 22:02:40 · unbekannt | -1,000 EUR · -0,68 % | 145,000 EUR gestern, 21:48:44 · 36 Stk. | 146,000 EUR gestern, 21:48:44 · 36 Stk. | 1,000 EUR 0,68 % |
gettex Echtzeit | 16 Stk. | 146,000 EUR 0,000 EUR · 0,00 % gestern, 22:44:15 · 0 Stk. | 0,000 EUR · 0,00 % | 146,000 EUR gestern, 22:58:45 · 50 Stk. | 147,000 EUR gestern, 22:58:45 · 50 Stk. | 1,000 EUR 0,68 % |
Berlin Echtzeit | – | 147,000 EUR +1,000 EUR · +0,68 % gestern, 08:08:10 · 0 Stk. | +1,000 EUR · +0,68 % | 145,000 EUR gestern, 21:48:44 · 36 Stk. | 146,000 EUR gestern, 21:48:44 · 36 Stk. | 1,000 EUR 0,68 % |
Düsseldorf Echtzeit | – | 144,000 EUR -1,000 EUR · -0,69 % gestern, 19:32:13 · 0 Stk. | -1,000 EUR · -0,69 % | |||
München Echtzeit | – | 147,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:52 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 147,000 EUR +1,000 EUR · +0,68 % gestern, 07:27:05 · 0 Stk. | +1,000 EUR · +0,68 % | 145,000 EUR gestern, 21:48:44 · 40 Stk. | 146,000 EUR gestern, 21:48:44 · 40 Stk. | 1,000 EUR 0,68 % |
Lang & Schwarz Echtzeit | – | 145,000 EUR -1,000 EUR · -0,68 % gestern, 21:48:45 · unbekannt | -1,000 EUR · -0,68 % | 145,000 EUR heute, 12:59:45 · 172 Stk. | 146,000 EUR heute, 12:59:45 · 172 Stk. | 1,000 EUR 0,68 % |
Times & Sales
Historische Kurse zu Next
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12.910,000 GBp | 12.941,004 GBp | 12.795,000 GBp | 12.795,000 GBp | 157.485 Stk. | |
| 12.835,000 GBp | 12.871,506 GBp | 12.680,000 GBp | 12.795,000 GBp | 111.597 Stk. | |
| 12.810,000 GBp | 12.895,000 GBp | 12.789,830 GBp | 12.865,000 GBp | 500.843 Stk. | |
| 12.920,000 GBp | 13.010,000 GBp | 12.874,204 GBp | 12.970,000 GBp | 133.729 Stk. | |
| 13.055,000 GBp | 13.095,160 GBp | 12.875,000 GBp | 12.910,000 GBp | 162.856 Stk. | |
| 12.915,000 GBp | 12.935,000 GBp | 12.795,000 GBp | 12.890,000 GBp | 140.608 Stk. | |
| 12.915,000 GBp | 12.935,000 GBp | 12.800,000 GBp | 12.935,000 GBp | 110.140 Stk. | |
| 12.930,000 GBp | 12.949,970 GBp | 12.870,000 GBp | 12.910,000 GBp | 77.994 Stk. | |
| 12.955,000 GBp | 12.973,185 GBp | 12.815,000 GBp | 12.840,000 GBp | 79.285 Stk. | |
| 12.855,000 GBp | 12.882,588 GBp | 12.495,000 GBp | 12.495,000 GBp | 226.548 Stk. | |
| 12.500,000 GBp | 12.575,000 GBp | 12.425,000 GBp | 12.545,000 GBp | 166.232 Stk. | |
| 12.525,000 GBp | 12.625,000 GBp | 12.456,000 GBp | 12.625,000 GBp | 136.000 Stk. | |
| 12.525,000 GBp | 12.820,000 GBp | 12.510,000 GBp | 12.770,000 GBp | 128.800 Stk. | |
| 12.780,000 GBp | 12.845,000 GBp | 12.590,000 GBp | 12.590,000 GBp | 144.083 Stk. | |
| 12.565,000 GBp | 12.600,000 GBp | 12.475,000 GBp | 12.480,000 GBp | 181.170 Stk. | |
| 12.515,000 GBp | 12.600,000 GBp | 12.515,000 GBp | 12.575,000 GBp | 134.856 Stk. | |
| 12.550,000 GBp | 12.550,000 GBp | 12.385,000 GBp | 12.400,000 GBp | 130.557 Stk. | |
| 12.425,000 GBp | 12.480,000 GBp | 12.315,000 GBp | 12.375,000 GBp | 404.132 Stk. | |
| 12.355,000 GBp | 12.420,000 GBp | 12.295,000 GBp | 12.335,000 GBp | 110.633 Stk. | |
| 12.395,000 GBp | 12.455,000 GBp | 12.315,000 GBp | 12.315,000 GBp | 154.675 Stk. | |
| 12.350,000 GBp | 12.380,000 GBp | 12.290,000 GBp | 12.380,000 GBp | 141.324 Stk. | |
| 12.395,000 GBp | 12.495,000 GBp | 12.325,000 GBp | 12.410,000 GBp | 203.304 Stk. | |
| 12.430,000 GBp | 12.485,000 GBp | 12.290,000 GBp | 12.450,000 GBp | 154.483 Stk. |