Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,100 EUR +0,600 EUR · +0,57 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
106,100 EUR -0,100 EUR · -0,09 % gestern, 18:53:48 · unbekannt | ||||||
Frankfurt verzögert | 106,700 EUR +0,300 EUR · +0,28 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 9.120,000 GBp +16,000 GBp · +0,18 % 26.04.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 106,500 USD +21,750 USD · +25,66 % 12.01.2024, 17:30:58 · 147 Stk. | |||||
Berlin Echtzeit | 107,800 EUR +0,800 EUR · +0,75 % 26.04.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,500 EUR -0,500 EUR · -0,47 % 26.04.2024, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 107,000 EUR -0,900 EUR · -0,83 % 26.04.2024, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 106,700 EUR +0,300 EUR · +0,28 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 108,000 EUR +0,300 EUR · +0,28 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 107,350 EUR -0,050 EUR · -0,05 % 26.04.2024, 21:44:35 · unbekannt | |||||
LS Exchange Echtzeit | 106,100 EUR -1,100 EUR · -1,03 % 26.04.2024, 21:53:51 · unbekannt | |||||
Tradegate Echtzeit | 107,000 EUR -0,600 EUR · -0,56 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.218,000 GBp | 9.236,000 GBp | 9.024,000 GBp | 9.050,000 GBp | 217.174 Stk. | |
9.048,000 GBp | 9.085,820 GBp | 8.964,000 GBp | 9.014,000 GBp | 170.765 Stk. | |
9.006,000 GBp | 9.016,000 GBp | 8.926,000 GBp | 8.948,000 GBp | 187.337 Stk. | |
8.848,000 GBp | 8.874,000 GBp | 8.700,000 GBp | 8.822,000 GBp | 258.001 Stk. | |
8.818,000 GBp | 8.870,000 GBp | 8.746,000 GBp | 8.830,000 GBp | 310.206 Stk. | |
8.822,000 GBp | 8.822,000 GBp | 8.698,000 GBp | 8.742,000 GBp | 174.396 Stk. | |
8.856,000 GBp | 8.920,000 GBp | 8.762,000 GBp | 8.898,000 GBp | 286.946 Stk. | |
8.894,000 GBp | 8.986,000 GBp | 8.826,000 GBp | 8.986,000 GBp | 234.676 Stk. | |
9.046,000 GBp | 9.094,000 GBp | 9.006,000 GBp | 9.044,000 GBp | 426.620 Stk. | |
9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. | |
8.950,000 GBp | 9.094,000 GBp | 8.902,000 GBp | 9.056,000 GBp | 316.106 Stk. | |
9.100,000 GBp | 9.212,000 GBp | 9.100,000 GBp | 9.190,000 GBp | 284.701 Stk. | |
9.180,000 GBp | 9.216,000 GBp | 9.074,000 GBp | 9.200,000 GBp | 268.981 Stk. | |
9.172,000 GBp | 9.204,000 GBp | 9.044,000 GBp | 9.104,000 GBp | 262.610 Stk. | |
9.156,000 GBp | 9.156,000 GBp | 8.972,000 GBp | 9.120,000 GBp | 224.986 Stk. |