Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -0,500 EUR · -0,96 % 14.06.2024, 08:02:35 · 0 Stk. | ||||||
51,000 EUR -1,000 EUR · -1,92 % 14.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:06:06 · 0 Stk. | |||||
Nasdaq verzögert | 55,000 USD -1,260 USD · -2,24 % 14.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 51,000 EUR -1,000 EUR · -1,92 % 14.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,140 USD | 56,510 USD | 56,070 USD | 56,310 USD | 38.473 Stk. | |
56,500 USD | 57,500 USD | 56,320 USD | 57,440 USD | 19.323 Stk. | |
57,025 USD | 57,370 USD | 55,580 USD | 57,090 USD | 131.083 Stk. | |
57,090 USD | 61,110 USD | 56,680 USD | 61,100 USD | 50.980 Stk. | |
61,250 USD | 62,300 USD | 61,045 USD | 61,180 USD | 54.572 Stk. | |
61,180 USD | 61,180 USD | 58,965 USD | 59,020 USD | 19.022 Stk. | |
59,950 USD | 60,120 USD | 58,675 USD | 59,410 USD | 9.199 Stk. | |
59,980 USD | 59,980 USD | 58,040 USD | 58,150 USD | 17.545 Stk. | |
57,570 USD | 57,570 USD | 56,250 USD | 56,330 USD | 14.866 Stk. | |
57,180 USD | 57,180 USD | 56,280 USD | 56,400 USD | 13.610 Stk. | |
56,410 USD | 56,410 USD | 55,230 USD | 55,590 USD | 17.554 Stk. | |
56,250 USD | 59,040 USD | 55,375 USD | 57,140 USD | 35.346 Stk. | |
56,840 USD | 57,350 USD | 55,740 USD | 55,770 USD | 17.491 Stk. | |
55,816 USD | 56,750 USD | 55,780 USD | 56,750 USD | 8.045 Stk. | |
56,400 USD | 56,550 USD | 55,795 USD | 56,550 USD | 10.133 Stk. | |
56,010 USD | 56,440 USD | 56,010 USD | 56,150 USD | 4.821 Stk. | |
55,490 USD | 56,500 USD | 55,490 USD | 55,770 USD | 7.433 Stk. | |
55,290 USD | 56,080 USD | 55,205 USD | 56,080 USD | 16.530 Stk. | |
57,670 USD | 57,970 USD | 56,630 USD | 56,990 USD | 10.581 Stk. | |
56,820 USD | 57,050 USD | 56,050 USD | 56,260 USD | 8.198 Stk. | |
55,960 USD | 55,960 USD | 54,870 USD | 55,000 USD | 21.862 Stk. |