Werbung ausblenden
Aktie • Banken

Alle Kurse zur Norwood Financial Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
26,830 USD
+0,420 USD+1,59 %
Geld
24,030 USD
(100 Stk.)
Brief
42,780 USD
(200 Stk.)
Tagesvolumen
14.564 Stk.
Tagesspanne
26,340  –  26,840 USD
52W-Spanne
21,250  –  34,500 USD
Marktkapitalisierung
212,33 Mio. EUR
Dividendenrendite
4,65 %
KGV
9,96
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
14.564 Stk.26,830 USD
+0,420 USD ·
+1,59 %
gestern, 22:00:00  · unbekannt
+0,420 USD ·
+1,59 %		24,030 USD
gestern, 22:10:21  · 100 Stk.
42,780 USD
gestern, 22:10:21  · 200 Stk.
18,750 USD
43,83 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Norwood Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,350 USD25,230 USD24,290 USD25,230 USD32.578 Stk.
25,440 USD25,440 USD25,080 USD25,270 USD15.788 Stk.
25,270 USD25,270 USD24,795 USD25,260 USD13.286 Stk.
25,410 USD25,410 USD24,830 USD25,030 USD11.537 Stk.
25,160 USD25,220 USD24,770 USD24,990 USD23.121 Stk.
25,000 USD25,432 USD24,860 USD25,000 USD12.744 Stk.
24,980 USD25,115 USD24,950 USD25,110 USD10.890 Stk.
25,120 USD25,190 USD24,920 USD24,990 USD7.340 Stk.
24,950 USD25,650 USD24,800 USD25,650 USD55.827 Stk.
25,850 USD25,850 USD25,300 USD25,480 USD24.424 Stk.
25,510 USD26,220 USD25,510 USD26,210 USD54.829 Stk.
26,060 USD26,565 USD25,800 USD26,480 USD73.841 Stk.
26,550 USD27,080 USD26,400 USD26,970 USD33.975 Stk.
27,130 USD27,330 USD26,630 USD27,060 USD50.040 Stk.
27,040 USD27,140 USD26,720 USD26,740 USD18.886 Stk.
26,680 USD26,725 USD26,490 USD26,660 USD12.607 Stk.
26,880 USD27,060 USD26,730 USD26,950 USD17.254 Stk.
27,090 USD27,230 USD26,460 USD26,800 USD14.580 Stk.
27,000 USD27,000 USD26,310 USD26,720 USD17.515 Stk.
26,890 USD26,930 USD26,590 USD26,640 USD10.811 Stk.
26,055 USD26,500 USD26,055 USD26,410 USD8.449 Stk.
26,360 USD26,840 USD26,340 USD26,830 USD14.564 Stk.
Werbung ausblenden