Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,500 EUR | 112,000 EUR | 107,000 EUR | 109,500 EUR | 51 Stk. | |
109,500 EUR | 111,000 EUR | 108,000 EUR | 108,000 EUR | 3 Stk. | |
108,000 EUR | 111,000 EUR | 106,500 EUR | 106,500 EUR | 58 Stk. | |
106,500 EUR | 110,500 EUR | 106,500 EUR | 107,500 EUR | 14 Stk. | |
107,500 EUR | 110,500 EUR | 107,000 EUR | 110,500 EUR | 4 Stk. | |
108,000 EUR | 109,000 EUR | 106,000 EUR | 106,000 EUR | 3 Stk. | |
106,000 EUR | 107,500 EUR | 105,500 EUR | 105,500 EUR | 15 Stk. | |
105,500 EUR | 106,000 EUR | 104,000 EUR | 104,000 EUR | 41 Stk. | |
104,000 EUR | 107,500 EUR | 103,500 EUR | 103,500 EUR | 86 Stk. | |
104,000 EUR | 105,500 EUR | 102,500 EUR | 102,500 EUR | 95 Stk. | |
102,500 EUR | 104,000 EUR | 102,000 EUR | 102,000 EUR | 65 Stk. | |
102,500 EUR | 104,500 EUR | 102,000 EUR | 102,000 EUR | 35 Stk. | |
102,500 EUR | 105,500 EUR | 102,000 EUR | 102,500 EUR | 148 Stk. | |
102,500 EUR | 104,500 EUR | 102,000 EUR | 102,500 EUR | 25 Stk. | |
102,500 EUR | 106,000 EUR | 102,500 EUR | 103,000 EUR | 19 Stk. | |
103,000 EUR | 104,500 EUR | 103,000 EUR | 103,500 EUR | 47 Stk. | |
103,500 EUR | 105,500 EUR | 103,000 EUR | 103,000 EUR | 0 Stk. | |
103,000 EUR | 110,000 EUR | 103,000 EUR | 104,000 EUR | 611 Stk. | |
104,000 EUR | 106,000 EUR | 102,500 EUR | 102,500 EUR | 160 Stk. | |
102,500 EUR | 105,500 EUR | 100,500 EUR | 100,500 EUR | 18 Stk. |