Aktie

Alle Kurse zur NuScale Power Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
31,790 USD
-0,240 USD-0,75 %
Geld
31,730 USD
(500 Stk.)
Brief
31,810 USD
(100 Stk.)
Tagesvolumen
19.064.200 Stk.
Tagesspanne
31,500  –  36,500 USD
52W-Spanne
6,610  –  36,850 USD
Marktkapitalisierung
3,73 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19 Mio. Stk.31,790 USD
-0,240 USD ·
-0,75 %
heute, 22:00:39  · unbekannt
-0,240 USD ·
-0,75 %		31,730 USD
heute, 22:09:13  · 500 Stk.
31,810 USD
heute, 22:09:13  · 100 Stk.
0,080 USD
0,25 %

Times & Sales

Historische Kurse zu NuScale Power

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD17,395 USD16,570 USD17,110 USD3.243.301 Stk.
16,940 USD18,240 USD16,600 USD17,670 USD11.247.941 Stk.
17,440 USD17,510 USD16,380 USD16,610 USD7.814.449 Stk.
17,100 USD17,250 USD16,190 USD16,930 USD5.707.681 Stk.
17,180 USD17,620 USD16,520 USD17,450 USD7.728.490 Stk.
18,450 USD18,640 USD17,640 USD17,790 USD10.077.455 Stk.
18,645 USD22,500 USD18,510 USD21,640 USD25.050.767 Stk.
22,375 USD23,359 USD21,600 USD22,940 USD14.844.337 Stk.
22,300 USD24,200 USD22,280 USD24,000 USD11.551.696 Stk.
24,400 USD25,120 USD23,500 USD24,170 USD11.695.122 Stk.
22,490 USD24,560 USD22,490 USD24,520 USD7.185.598 Stk.
24,750 USD24,750 USD22,750 USD23,480 USD7.344.693 Stk.
23,200 USD25,370 USD23,020 USD23,870 USD11.605.198 Stk.
23,300 USD25,520 USD22,520 USD25,320 USD12.221.666 Stk.
28,500 USD31,380 USD26,710 USD30,240 USD48.870.367 Stk.
30,370 USD35,770 USD29,430 USD35,520 USD34.964.131 Stk.
34,580 USD36,850 USD34,550 USD35,370 USD24.672.841 Stk.
35,990 USD36,000 USD32,440 USD32,980 USD20.837.885 Stk.
31,420 USD33,090 USD30,600 USD31,990 USD15.538.182 Stk.
31,605 USD33,230 USD30,840 USD32,030 USD10.618.535 Stk.