Aktie

Alle Kurse zur OBA MAKAR.SA.VE TI. TN 1 Aktie

WKN: A417BS
A417BS

ISIN: TREOBAM00011
TREOBAM00011

Land: Türkei 🇹🇷

Ticker: OBAMS
OBAMS

WKN: A417BS
A417BS

Land: Türkei 🇹🇷

ISIN: TREOBAM00011
TREOBAM00011

Ticker: OBAMS
OBAMS

17.09.2025, 17:09:18 • Istanbul Stock Exchange

44,860 TRY

-0,140 TRY-0,31 %

Geld

44,840 TRY

(22.073 Stk.)

Brief

44,860 TRY

(14.312 Stk.)

Tagesvolumen

6.448.098 Stk.

Tagesspanne

44,640 – 45,260 TRY

52W-Spanne

31,560 – 87,650 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	44,860 TRY -0,140 TRY · -0,31 % 17.09.2025, 17:09:18 · 2.760 Stk.	-0,140 TRY · -0,31 %	44,840 TRY 17.09.2025, 17:10:01 · 22.073 Stk.	44,860 TRY 17.09.2025, 17:10:01 · 14.312 Stk.	0,020 TRY 0,04 %

Werbung ausblenden

Times & Sales

Historische Kurse zu OBA MAKAR.SA.VE TI. TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	52,100 TRY	53,800 TRY	51,600 TRY	53,450 TRY	15.608.690 Stk.
19.08.2025	53,600 TRY	54,350 TRY	51,850 TRY	51,850 TRY	12.808.048 Stk.
20.08.2025	49,700 TRY	52,450 TRY	49,160 TRY	50,450 TRY	17.169.177 Stk.
21.08.2025	51,050 TRY	51,250 TRY	50,150 TRY	50,550 TRY	8.974.277 Stk.
22.08.2025	50,750 TRY	53,200 TRY	50,300 TRY	51,800 TRY	18.670.161 Stk.
25.08.2025	52,950 TRY	53,700 TRY	52,250 TRY	52,550 TRY	11.088.665 Stk.
26.08.2025	52,550 TRY	52,550 TRY	51,350 TRY	51,400 TRY	7.047.638 Stk.
27.08.2025	51,400 TRY	51,550 TRY	50,300 TRY	50,300 TRY	6.698.412 Stk.
28.08.2025	50,750 TRY	51,050 TRY	49,160 TRY	49,400 TRY	7.009.894 Stk.
29.08.2025	49,620 TRY	49,880 TRY	48,920 TRY	49,000 TRY	4.771.852 Stk.
01.09.2025	49,020 TRY	49,360 TRY	48,600 TRY	48,680 TRY	4.926.570 Stk.
02.09.2025	48,860 TRY	49,080 TRY	45,040 TRY	47,320 TRY	12.859.124 Stk.
03.09.2025	47,140 TRY	48,020 TRY	46,820 TRY	47,120 TRY	9.535.232 Stk.
04.09.2025	47,540 TRY	49,640 TRY	47,420 TRY	48,020 TRY	14.037.363 Stk.
05.09.2025	48,040 TRY	48,500 TRY	47,180 TRY	47,440 TRY	28.185.842 Stk.
08.09.2025	47,020 TRY	47,080 TRY	45,560 TRY	45,900 TRY	7.490.883 Stk.
09.09.2025	45,900 TRY	46,760 TRY	45,860 TRY	46,120 TRY	4.572.688 Stk.
10.09.2025	46,300 TRY	46,640 TRY	45,780 TRY	45,800 TRY	4.291.384 Stk.
11.09.2025	45,860 TRY	45,980 TRY	44,640 TRY	44,640 TRY	3.542.353 Stk.
12.09.2025	44,480 TRY	44,480 TRY	42,460 TRY	42,580 TRY	5.325.865 Stk.
15.09.2025	42,600 TRY	44,580 TRY	41,960 TRY	44,180 TRY	7.268.387 Stk.
16.09.2025	44,180 TRY	45,500 TRY	44,180 TRY	45,000 TRY	6.643.272 Stk.
17.09.2025	45,220 TRY	45,260 TRY	44,640 TRY	44,860 TRY	6.448.098 Stk.

Werbung ausblenden