Aktie • Sonstige Technologie
Alle Kurse zu OC Oerlikon
- WKN
- 863037
- ISIN
- CH0000816824
- Land
- Schweiz 🇨🇭
- Ticker
- OERL • OBH
- WKN
- 863037
- Land
- Schweiz 🇨🇭
- ISIN
- CH0000816824
- Ticker
- OERL • OBH
•
4,838 CHF
+0,138 CHF+2,94 %
Geld
4,838 CHF
(333 Stk.)
Brief
4,840 CHF
(63.879 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 4,886 EUR +0,134 EUR · +2,82 % gestern, 21:54:52 · unbekannt | |||||
Swiss Exchange verzögert | 4,838 CHF +0,138 CHF · +2,94 % gestern, 17:31:55 · 1 Stk. | |||||
Nasdaq OTC verzögert | 4,364 USD -0,754 USD · -14,73 % 03.05.2024, 20:41:28 · 91 Stk. | |||||
Baader Bank Echtzeit | 4,934 EUR +0,135 EUR · +2,81 % gestern, 21:53:08 · unbekannt | |||||
London Trade Rep. verzögert | 4,775 CHF +0,101 CHF · +2,16 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu OC Oerlikon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,998 CHF | 4,012 CHF | 3,952 CHF | 3,954 CHF | 414.711 Stk. | |
| 3,990 CHF | 4,060 CHF | 3,958 CHF | 3,988 CHF | 528.732 Stk. | |
| 3,950 CHF | 4,004 CHF | 3,896 CHF | 3,900 CHF | 568.119 Stk. | |
| 3,928 CHF | 4,028 CHF | 3,926 CHF | 3,926 CHF | 538.344 Stk. | |
| 3,950 CHF | 3,950 CHF | 3,890 CHF | 3,912 CHF | 442.491 Stk. | |
| 3,886 CHF | 3,890 CHF | 3,810 CHF | 3,840 CHF | 649.046 Stk. | |
| 3,830 CHF | 3,930 CHF | 3,830 CHF | 3,850 CHF | 399.400 Stk. | |
| 3,928 CHF | 3,944 CHF | 3,888 CHF | 3,900 CHF | 302.667 Stk. | |
| 3,810 CHF | 3,924 CHF | 3,810 CHF | 3,896 CHF | 454.319 Stk. | |
| 3,896 CHF | 3,940 CHF | 3,878 CHF | 3,900 CHF | 289.888 Stk. | |
| 3,970 CHF | 3,970 CHF | 3,886 CHF | 3,922 CHF | 170.288 Stk. | |
| 3,970 CHF | 3,970 CHF | 3,890 CHF | 3,908 CHF | 178.499 Stk. | |
| 3,938 CHF | 3,946 CHF | 3,872 CHF | 3,876 CHF | 374.303 Stk. | |
| 3,924 CHF | 3,940 CHF | 3,902 CHF | 3,918 CHF | 242.068 Stk. | |
| 3,918 CHF | 4,016 CHF | 3,884 CHF | 4,012 CHF | 377.355 Stk. | |
| 4,016 CHF | 4,066 CHF | 3,984 CHF | 3,992 CHF | 239.225 Stk. | |
| 4,016 CHF | 4,040 CHF | 3,960 CHF | 3,980 CHF | 285.822 Stk. | |
| 3,988 CHF | 4,242 CHF | 3,988 CHF | 4,166 CHF | 694.330 Stk. | |
| 4,196 CHF | 4,230 CHF | 4,148 CHF | 4,206 CHF | 429.498 Stk. | |
| 4,250 CHF | 4,770 CHF | 4,224 CHF | 4,700 CHF | 3.223.733 Stk. | |
| 4,664 CHF | 4,838 CHF | 4,652 CHF | 4,838 CHF | 708.818 Stk. |