Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -1,200 EUR · -5,36 % gestern, 21:54:16 · 0 Stk. | ||||||
21,200 EUR -1,200 EUR · -5,36 % gestern, 22:58:50 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -0,600 EUR · -2,61 % gestern, 11:35:35 · 200 Stk. | |||||
NYSE verzögert | 22,910 USD -1,450 USD · -5,95 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 21,148 USD -3,352 USD · -13,68 % 25.01.2024, 15:31:28 · 800 Stk. | |||||
Berlin Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % gestern, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR -1,000 EUR · -4,39 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,800 EUR · -3,42 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR -1,200 EUR · -5,29 % gestern, 21:46:18 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR -1,200 EUR · -5,36 % gestern, 22:58:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,430 USD | 23,510 USD | 23,060 USD | 23,450 USD | 460.594 Stk. | |
23,900 USD | 24,800 USD | 23,750 USD | 24,790 USD | 1.260.065 Stk. | |
24,990 USD | 25,550 USD | 24,860 USD | 25,510 USD | 1.354.398 Stk. | |
25,550 USD | 25,660 USD | 24,890 USD | 24,990 USD | 897.666 Stk. | |
25,080 USD | 25,540 USD | 24,820 USD | 25,200 USD | 1.267.949 Stk. | |
25,340 USD | 25,500 USD | 24,810 USD | 25,060 USD | 967.317 Stk. | |
25,000 USD | 25,230 USD | 24,470 USD | 24,520 USD | 935.570 Stk. | |
24,320 USD | 24,690 USD | 24,050 USD | 24,420 USD | 1.464.045 Stk. | |
24,490 USD | 24,530 USD | 24,040 USD | 24,510 USD | 586.022 Stk. | |
24,680 USD | 24,870 USD | 23,763 USD | 23,970 USD | 960.495 Stk. | |
24,060 USD | 24,213 USD | 23,290 USD | 23,440 USD | 669.703 Stk. | |
23,280 USD | 23,280 USD | 22,680 USD | 22,970 USD | 593.969 Stk. | |
22,950 USD | 23,270 USD | 22,510 USD | 22,530 USD | 713.047 Stk. | |
22,670 USD | 23,030 USD | 22,270 USD | 22,280 USD | 698.460 Stk. | |
22,100 USD | 22,735 USD | 21,890 USD | 22,600 USD | 895.372 Stk. | |
22,470 USD | 22,970 USD | 22,020 USD | 22,630 USD | 778.639 Stk. | |
22,520 USD | 23,355 USD | 22,480 USD | 23,200 USD | 999.460 Stk. | |
23,110 USD | 23,330 USD | 22,680 USD | 23,050 USD | 1.044.601 Stk. | |
23,910 USD | 24,600 USD | 22,020 USD | 24,550 USD | 1.719.910 Stk. | |
24,430 USD | 24,940 USD | 24,190 USD | 24,900 USD | 1.100.607 Stk. | |
24,940 USD | 25,110 USD | 24,220 USD | 24,360 USD | 1.006.660 Stk. | |
24,130 USD | 24,180 USD | 22,860 USD | 22,910 USD | 1.240.366 Stk. |