AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OCN HARV.TECH. LS-,01

WKN
A3D9YM
Ticker
OHT
• T8Y
ISIN
GB00BQKR6R17
•
14,000 GBp
-0,250 GBp-1,75 %
Geld
13,500 GBp
(15.000 Stk.)
Brief
14,500 GBp
(15.000 Stk.)
Marktkapitalisierung
20,93 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,162 EUR
-0,002 EUR · -1,22 %
14.06.2024, 08:03:06 · 0 Stk.
Frankfurt
verzögert
0,162 EUR
-0,002 EUR · -1,22 %
14.06.2024, 08:02:44 · 0 Stk.
London
verzögert
14,000 GBp
-0,250 GBp · -1,75 %
14.06.2024, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OCN HARV.TECH. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 GBp15,500 GBp15,050 GBp15,250 GBp2.631 Stk.
15,250 GBp15,250 GBp15,035 GBp15,250 GBp5.154 Stk.
15,250 GBp15,300 GBp15,250 GBp15,250 GBp1.750 Stk.
15,250 GBp15,250 GBp15,250 GBp15,250 GBp0 Stk.
15,250 GBp15,300 GBp15,051 GBp15,250 GBp34.538 Stk.
15,250 GBp15,250 GBp15,250 GBp15,250 GBp0 Stk.
15,250 GBp15,250 GBp15,035 GBp15,250 GBp10.000 Stk.
15,000 GBp15,000 GBp14,500 GBp14,750 GBp179.795 Stk.
14,750 GBp14,750 GBp14,500 GBp14,500 GBp10.000 Stk.
14,250 GBp14,900 GBp14,250 GBp14,500 GBp16.744 Stk.
14,500 GBp14,800 GBp14,150 GBp14,500 GBp7.994 Stk.
14,500 GBp14,950 GBp14,500 GBp14,500 GBp14.708 Stk.
14,500 GBp14,500 GBp14,226 GBp14,500 GBp10.000 Stk.
14,500 GBp14,900 GBp14,500 GBp14,500 GBp32.107 Stk.
14,500 GBp14,900 GBp14,500 GBp14,500 GBp636 Stk.
14,500 GBp14,500 GBp14,268 GBp14,500 GBp3.000 Stk.
14,500 GBp14,950 GBp14,268 GBp14,500 GBp8.792 Stk.
14,500 GBp14,500 GBp14,268 GBp14,500 GBp10.000 Stk.
14,500 GBp14,750 GBp14,500 GBp14,500 GBp984 Stk.
14,500 GBp14,690 GBp14,025 GBp14,250 GBp50.058 Stk.
14,250 GBp14,250 GBp13,530 GBp14,000 GBp59.978 Stk.
Werbung ausblenden