Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Octopus Renewables Infrastructure Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
75,300 GBp
+1,900 GBp+2,59 %
Geld
75,000 GBp
(15.000 Stk.)
Brief
75,600 GBp
(14.666 Stk.)
Tagesvolumen
1.376.053 Stk.
Tagesspanne
73,400  –  76,600 GBp
52W-Spanne
58,700  –  80,759 GBp
Marktkapitalisierung
480,59 Mio. EUR
Dividendenrendite
8,48 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.75,300 GBp
+1,900 GBp ·
+2,59 %
20.06.2025, 17:35:03  · unbekannt
+1,900 GBp ·
+2,59 %		75,000 GBp
20.06.2025, 17:24:32  · 15.000 Stk.
75,600 GBp
20.06.2025, 17:24:32  · 14.666 Stk.
0,600 GBp
0,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Octopus Renewables Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,500 GBp73,050 GBp72,291 GBp72,600 GBp599.006 Stk.
72,400 GBp73,359 GBp71,700 GBp71,700 GBp2.688.388 Stk.
72,000 GBp72,723 GBp71,900 GBp72,000 GBp650.927 Stk.
72,100 GBp72,100 GBp71,280 GBp71,900 GBp588.213 Stk.
73,000 GBp73,400 GBp71,000 GBp71,000 GBp543.629 Stk.
71,000 GBp72,271 GBp71,000 GBp71,000 GBp293.674 Stk.
71,500 GBp72,568 GBp69,611 GBp70,000 GBp749.974 Stk.
70,500 GBp71,650 GBp70,006 GBp70,100 GBp912.803 Stk.
71,200 GBp71,200 GBp70,000 GBp70,000 GBp550.685 Stk.
70,100 GBp71,900 GBp69,911 GBp71,700 GBp931.675 Stk.
71,600 GBp72,600 GBp70,823 GBp71,600 GBp916.416 Stk.
71,500 GBp72,300 GBp70,895 GBp72,300 GBp860.933 Stk.
71,700 GBp72,534 GBp71,507 GBp72,000 GBp623.516 Stk.
72,000 GBp73,000 GBp71,577 GBp73,000 GBp422.886 Stk.
72,800 GBp74,425 GBp72,320 GBp74,000 GBp1.188.392 Stk.
74,000 GBp75,499 GBp73,730 GBp75,000 GBp1.444.397 Stk.
74,000 GBp75,150 GBp73,400 GBp74,800 GBp767.620 Stk.
74,000 GBp74,900 GBp73,513 GBp74,800 GBp951.542 Stk.
74,800 GBp75,300 GBp74,016 GBp74,300 GBp1.033.587 Stk.
74,300 GBp74,900 GBp73,900 GBp73,900 GBp302.009 Stk.
74,500 GBp74,693 GBp73,825 GBp74,200 GBp1.497.693 Stk.
73,600 GBp74,430 GBp73,400 GBp73,400 GBp1.134.762 Stk.
73,400 GBp76,600 GBp73,400 GBp75,300 GBp1.376.053 Stk.
Werbung ausblenden