Aktie
Alle Kurse zur Odas Elek Aktie
- WKN
- A1WY7V
- ISIN
- TREODAS00014
- Ticker
- ODAS
- WKN
- A1WY7V
- Ticker
- ODAS
- ISIN
- TREODAS00014
• Istanbul Stock Exchange
4,760 TRY
-0,120 TRY-2,46 %
Geld
4,760 TRY
(42.568 Stk.)
Brief
4,770 TRY
(3.899 Stk.)
Tagesvolumen
28.307.746 Stk.
Tagesspanne
4,500 – 4,760 TRY
52W-Spanne
4,380 – 9,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 28 Mio. Stk. | 4,760 TRY -0,120 TRY · -2,46 % 13.06.2025, 17:09:44 · 151 Stk. | -0,120 TRY · -2,46 % | 4,760 TRY 13.06.2025, 17:10:00 · 42.568 Stk. | 4,770 TRY 13.06.2025, 17:10:00 · 3.899 Stk. | 0,010 TRY 0,21 % |
Times & Sales
Historische Kurse zu Odas Elek
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,150 TRY | 5,210 TRY | 5,060 TRY | 5,120 TRY | 45.556.780 Stk. | |
| 5,120 TRY | 5,210 TRY | 5,060 TRY | 5,170 TRY | 27.640.124 Stk. | |
| 5,200 TRY | 5,290 TRY | 5,060 TRY | 5,090 TRY | 33.828.334 Stk. | |
| 5,030 TRY | 5,120 TRY | 4,960 TRY | 5,040 TRY | 36.536.492 Stk. | |
| 5,070 TRY | 5,100 TRY | 4,920 TRY | 5,030 TRY | 33.422.011 Stk. | |
| 5,000 TRY | 5,060 TRY | 4,900 TRY | 4,900 TRY | 28.688.886 Stk. | |
| 4,930 TRY | 5,010 TRY | 4,900 TRY | 4,930 TRY | 23.068.784 Stk. | |
| 4,930 TRY | 5,090 TRY | 4,860 TRY | 4,880 TRY | 33.073.334 Stk. | |
| 4,890 TRY | 4,920 TRY | 4,790 TRY | 4,830 TRY | 16.321.647 Stk. | |
| 4,850 TRY | 4,990 TRY | 4,830 TRY | 4,900 TRY | 26.763.625 Stk. | |
| 4,910 TRY | 4,930 TRY | 4,690 TRY | 4,690 TRY | 33.117.846 Stk. | |
| 4,710 TRY | 4,720 TRY | 4,560 TRY | 4,560 TRY | 24.820.027 Stk. | |
| 4,600 TRY | 4,770 TRY | 4,600 TRY | 4,720 TRY | 25.180.461 Stk. | |
| 4,720 TRY | 5,090 TRY | 4,720 TRY | 5,000 TRY | 66.991.943 Stk. | |
| 5,010 TRY | 5,040 TRY | 4,970 TRY | 4,980 TRY | 12.001.193 Stk. | |
| 5,030 TRY | 5,120 TRY | 5,020 TRY | 5,080 TRY | 22.982.750 Stk. | |
| 5,060 TRY | 5,140 TRY | 5,030 TRY | 5,060 TRY | 23.427.192 Stk. | |
| 5,000 TRY | 5,010 TRY | 4,870 TRY | 4,880 TRY | 24.588.480 Stk. | |
| 4,500 TRY | 4,760 TRY | 4,500 TRY | 4,760 TRY | 28.307.746 Stk. |