Aktie

Alle Kurse zur Odas Elek Aktie

05.06.2025, 11:39:58 • Istanbul Stock Exchange

4,980 TRY

-0,020 TRY-0,40 %

Geld

4,980 TRY

(1.255.641 Stk.)

Brief

4,990 TRY

(54.143 Stk.)

Tagesvolumen

12.001.193 Stk.

Tagesspanne

4,970 – 5,040 TRY

52W-Spanne

4,380 – 9,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	12 Mio. Stk.	4,980 TRY -0,020 TRY · -0,40 % 05.06.2025, 11:39:58 · 1.000 Stk.	-0,020 TRY · -0,40 %	4,980 TRY 05.06.2025, 11:40:01 · 1.255.641 Stk.	4,990 TRY 05.06.2025, 11:40:01 · 54.143 Stk.	0,010 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.05.2025	4,970 TRY	5,140 TRY	4,970 TRY	5,090 TRY	97.046.469 Stk.
13.05.2025	5,050 TRY	5,140 TRY	5,030 TRY	5,120 TRY	41.978.846 Stk.
14.05.2025	5,140 TRY	5,240 TRY	5,070 TRY	5,130 TRY	51.860.046 Stk.
15.05.2025	5,150 TRY	5,210 TRY	5,060 TRY	5,120 TRY	45.556.780 Stk.
16.05.2025	5,120 TRY	5,210 TRY	5,060 TRY	5,170 TRY	27.640.124 Stk.
20.05.2025	5,200 TRY	5,290 TRY	5,060 TRY	5,090 TRY	33.828.334 Stk.
21.05.2025	5,030 TRY	5,120 TRY	4,960 TRY	5,040 TRY	36.536.492 Stk.
22.05.2025	5,070 TRY	5,100 TRY	4,920 TRY	5,030 TRY	33.422.011 Stk.
23.05.2025	5,000 TRY	5,060 TRY	4,900 TRY	4,900 TRY	28.688.886 Stk.
26.05.2025	4,930 TRY	5,010 TRY	4,900 TRY	4,930 TRY	23.068.784 Stk.
27.05.2025	4,930 TRY	5,090 TRY	4,860 TRY	4,880 TRY	33.073.334 Stk.
28.05.2025	4,890 TRY	4,920 TRY	4,790 TRY	4,830 TRY	16.321.647 Stk.
29.05.2025	4,850 TRY	4,990 TRY	4,830 TRY	4,900 TRY	26.763.625 Stk.
30.05.2025	4,910 TRY	4,930 TRY	4,690 TRY	4,690 TRY	33.117.846 Stk.
02.06.2025	4,710 TRY	4,720 TRY	4,560 TRY	4,560 TRY	24.820.027 Stk.
03.06.2025	4,600 TRY	4,770 TRY	4,600 TRY	4,720 TRY	25.180.461 Stk.
04.06.2025	4,720 TRY	5,090 TRY	4,720 TRY	5,000 TRY	66.991.943 Stk.
05.06.2025	5,010 TRY	5,040 TRY	4,970 TRY	4,980 TRY	12.001.193 Stk.