Aktie
Alle Kurse zur Odas Elek Aktie
- WKN
- A1WY7V
- ISIN
- TREODAS00014
- Ticker
- ODAS
- WKN
- A1WY7V
- Ticker
- ODAS
- ISIN
- TREODAS00014
• Istanbul Stock Exchange
4,980 TRY
-0,020 TRY-0,40 %
Geld
4,980 TRY
(1.255.641 Stk.)
Brief
4,990 TRY
(54.143 Stk.)
Tagesvolumen
12.001.193 Stk.
Tagesspanne
4,970 – 5,040 TRY
52W-Spanne
4,380 – 9,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 12 Mio. Stk. | 4,980 TRY -0,020 TRY · -0,40 % 05.06.2025, 11:39:58 · 1.000 Stk. | -0,020 TRY · -0,40 % | 4,980 TRY 05.06.2025, 11:40:01 · 1.255.641 Stk. | 4,990 TRY 05.06.2025, 11:40:01 · 54.143 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu Odas Elek
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,830 TRY | 4,940 TRY | 4,810 TRY | 4,910 TRY | 45.667.946 Stk. | |
| 4,970 TRY | 5,140 TRY | 4,970 TRY | 5,090 TRY | 97.046.469 Stk. | |
| 5,050 TRY | 5,140 TRY | 5,030 TRY | 5,120 TRY | 41.978.846 Stk. | |
| 5,140 TRY | 5,240 TRY | 5,070 TRY | 5,130 TRY | 51.860.046 Stk. | |
| 5,150 TRY | 5,210 TRY | 5,060 TRY | 5,120 TRY | 45.556.780 Stk. | |
| 5,120 TRY | 5,210 TRY | 5,060 TRY | 5,170 TRY | 27.640.124 Stk. | |
| 5,200 TRY | 5,290 TRY | 5,060 TRY | 5,090 TRY | 33.828.334 Stk. | |
| 5,030 TRY | 5,120 TRY | 4,960 TRY | 5,040 TRY | 36.536.492 Stk. | |
| 5,070 TRY | 5,100 TRY | 4,920 TRY | 5,030 TRY | 33.422.011 Stk. | |
| 5,000 TRY | 5,060 TRY | 4,900 TRY | 4,900 TRY | 28.688.886 Stk. | |
| 4,930 TRY | 5,010 TRY | 4,900 TRY | 4,930 TRY | 23.068.784 Stk. | |
| 4,930 TRY | 5,090 TRY | 4,860 TRY | 4,880 TRY | 33.073.334 Stk. | |
| 4,890 TRY | 4,920 TRY | 4,790 TRY | 4,830 TRY | 16.321.647 Stk. | |
| 4,850 TRY | 4,990 TRY | 4,830 TRY | 4,900 TRY | 26.763.625 Stk. | |
| 4,910 TRY | 4,930 TRY | 4,690 TRY | 4,690 TRY | 33.117.846 Stk. | |
| 4,710 TRY | 4,720 TRY | 4,560 TRY | 4,560 TRY | 24.820.027 Stk. | |
| 4,600 TRY | 4,770 TRY | 4,600 TRY | 4,720 TRY | 25.180.461 Stk. | |
| 4,720 TRY | 5,090 TRY | 4,720 TRY | 5,000 TRY | 66.991.943 Stk. | |
| 5,010 TRY | 5,040 TRY | 4,970 TRY | 4,980 TRY | 12.001.193 Stk. |