Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,230 USD -0,049 USD · -0,21 % heute, 16:34:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,150 USD | 23,200 USD | 23,100 USD | 23,100 USD | 4.031 Stk. | |
23,100 USD | 23,150 USD | 23,100 USD | 23,150 USD | 2.857 Stk. | |
23,100 USD | 23,100 USD | 23,100 USD | 23,100 USD | 2.907 Stk. | |
23,160 USD | 23,160 USD | 23,100 USD | 23,135 USD | 3.485 Stk. | |
23,130 USD | 23,130 USD | 23,130 USD | 23,130 USD | 225 Stk. | |
23,140 USD | 23,140 USD | 23,130 USD | 23,130 USD | 643 Stk. | |
23,160 USD | 23,160 USD | 23,150 USD | 23,150 USD | 3.449 Stk. | |
23,170 USD | 23,250 USD | 23,170 USD | 23,250 USD | 6.824 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 285 Stk. | |
23,250 USD | 23,250 USD | 23,240 USD | 23,240 USD | 516 Stk. | |
23,250 USD | 23,250 USD | 23,140 USD | 23,250 USD | 2.911 Stk. | |
23,220 USD | 23,320 USD | 23,200 USD | 23,320 USD | 3.544 Stk. | |
23,210 USD | 23,210 USD | 23,200 USD | 23,200 USD | 1.343 Stk. | |
23,140 USD | 23,218 USD | 23,130 USD | 23,210 USD | 3.350 Stk. | |
23,210 USD | 23,210 USD | 23,210 USD | 23,210 USD | 1.474 Stk. | |
23,250 USD | 23,320 USD | 23,200 USD | 23,320 USD | 1.693 Stk. | |
23,300 USD | 23,349 USD | 23,280 USD | 23,315 USD | 1.787 Stk. | |
23,320 USD | 23,350 USD | 23,320 USD | 23,350 USD | 728 Stk. | |
23,300 USD | 23,331 USD | 23,279 USD | 23,279 USD | 1.306 Stk. |