AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu OHIO VALLEY BANC DL-,01

WKN
923684
Land
USA 🇺🇸
ISIN
US6777191064
Ticker
OVBC
• OHV
• Nasdaq
23,550 USD
+0,060 USD+0,26 %
Geld
9,290 USD
(200 Stk.)
Brief
25,250 USD
(100 Stk.)
Marktkapitalisierung
104,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,550 USD
+0,060 USD · +0,26 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OHIO VALLEY BANC DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,570 USD24,200 USD23,570 USD24,200 USD1.924 Stk.
24,140 USD24,140 USD24,140 USD24,140 USD196 Stk.
24,000 USD24,170 USD23,700 USD23,700 USD3.165 Stk.
23,950 USD23,990 USD23,500 USD23,990 USD6.132 Stk.
23,510 USD23,640 USD23,510 USD23,640 USD637 Stk.
23,690 USD23,700 USD23,500 USD23,500 USD1.319 Stk.
23,500 USD23,500 USD23,500 USD23,500 USD139 Stk.
23,500 USD23,500 USD23,500 USD23,500 USD1.779 Stk.
23,500 USD23,500 USD23,500 USD23,500 USD525 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD409 Stk.
22,798 USD22,798 USD22,500 USD22,600 USD1.208 Stk.
22,800 USD22,800 USD22,700 USD22,800 USD1.525 Stk.
23,490 USD23,490 USD23,000 USD23,000 USD731 Stk.
22,800 USD23,150 USD22,770 USD22,770 USD2.402 Stk.
22,882 USD23,970 USD22,882 USD22,900 USD2.222 Stk.
23,490 USD23,490 USD23,490 USD23,490 USD882 Stk.
23,550 USD23,550 USD23,550 USD23,550 USD421 Stk.
Werbung ausblenden